Your browser is no longer supported. Please, upgrade your browser.
GSBC Great Southern Bancorp, Inc. daily Stock Chart
Great Southern Bancorp, Inc.
Index- P/E7.90 EPS (ttm)4.58 Insider Own1.00% Shs Outstand14.08M Perf Week5.38%
Market Cap510.34M Forward P/E13.05 EPS next Y2.78 Insider Trans0.94% Shs Float10.87M Perf Month-6.02%
Income65.70M PEG1.32 EPS next Q0.75 Inst Own48.00% Short Float1.01% Perf Quarter-5.26%
Sales230.40M P/S2.22 EPS this Y9.20% Inst Trans-0.37% Short Ratio2.90 Perf Half Y-2.06%
Book/sh44.50 P/B0.81 EPS next Y-19.77% ROA1.30% Target Price44.67 Perf Year-33.93%
Cash/sh34.41 P/C1.05 EPS next 5Y6.00% ROE10.80% 52W Range32.23 - 63.41 Perf YTD-41.84%
Dividend1.36 P/FCF12.57 EPS past 5Y10.70% ROI22.40% 52W High-42.88% Beta1.07
Dividend %3.75% Quick Ratio- Sales past 5Y5.10% Gross Margin- 52W Low12.38% ATR1.24
Employees1191 Current Ratio- Sales Q/Q-8.00% Oper. Margin72.40% RSI (14)46.13 Volatility3.90% 3.08%
OptionableYes Debt/Eq0.28 EPS Q/Q-27.60% Profit Margin28.50% Rel Volume1.22 Prev Close36.17
ShortableYes LT Debt/Eq0.28 EarningsOct 21 AMC Payout29.00% Avg Volume37.75K Price36.22
Recom3.00 SMA20-2.94% SMA50-4.23% SMA200-18.40% Volume45,776 Change0.14%
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Sep-20-20 08:06AM  
Sep-16-20 12:05PM  
Sep-03-20 11:00AM  
Jul-23-20 05:12PM  
Jul-22-20 02:48PM  
Jul-21-20 08:30PM  
Jul-20-20 08:15PM  
Jul-14-20 09:09AM  
Jul-13-20 12:30PM  
Jul-04-20 08:22PM  
Jun-18-20 11:26AM  
Jun-17-20 12:09PM  
Jun-10-20 04:59PM  
Jun-05-20 09:35AM  
Apr-22-20 06:30PM  
Apr-21-20 01:00PM  
Apr-20-20 07:00PM  
Mar-27-20 09:15AM  
Mar-26-20 05:34PM  
Mar-18-20 12:38PM  
Mar-13-20 08:31AM  
Mar-03-20 10:00AM  
Feb-13-20 08:25AM  
Jan-27-20 10:00AM  
Jan-24-20 07:30AM  
Jan-21-20 06:30PM  
Jan-18-20 08:49AM  
Jan-15-20 12:20PM  
Jan-14-20 12:30PM  
Dec-23-19 04:56AM  
Dec-18-19 11:54AM  
Dec-16-19 07:36AM  
Dec-10-19 08:46AM  
Dec-03-19 02:10PM  
Nov-12-19 09:45AM  
Nov-05-19 07:13AM  
Oct-28-19 07:54PM  
Oct-18-19 05:13PM  
Oct-16-19 07:45PM  
Oct-09-19 10:30AM  
Sep-26-19 10:09AM  
Sep-18-19 12:41PM  
Sep-11-19 11:15AM  
Sep-10-19 07:30AM  
Sep-03-19 07:29AM  
Aug-23-19 10:19AM  
Aug-19-19 09:25AM  
Aug-14-19 09:46AM  
Aug-06-19 08:45AM  
Jul-25-19 09:28AM  
Jul-19-19 12:43PM  
Jul-18-19 06:23PM  
Jul-17-19 07:45PM  
Jul-10-19 10:30AM  
Jul-04-19 07:51AM  
Jun-29-19 10:10PM  
Jun-19-19 12:33PM  
Jun-05-19 10:01AM  
Jun-03-19 11:22AM  
May-23-19 09:34AM  
May-08-19 12:44PM  
May-07-19 11:43AM  
May-02-19 08:21AM  
Apr-24-19 08:37AM  
Apr-19-19 03:38PM  
Apr-18-19 06:55PM  
Apr-17-19 08:25PM  
Apr-10-19 01:34PM  
Mar-20-19 12:07PM  
Mar-15-19 11:59AM  
Mar-11-19 12:17PM  
Mar-07-19 04:48PM  
Mar-04-19 07:48AM  
Mar-01-19 10:02AM  
Feb-28-19 10:35AM  
Feb-07-19 07:03AM  
Feb-05-19 04:07PM  
Jan-25-19 03:18PM  
Jan-23-19 06:06PM  
Jan-22-19 07:28PM  
Jan-15-19 10:30AM  
Jan-03-19 09:21AM  
Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and commercial real estate loans, construction loans, commercial business loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, including automobile loans, boat loans, home equity loans, loans secured by savings deposits. It also provides insurance and related services. As of December 31, 2019, the company operated 97 retail banking centers and approximately 200 automated teller machines in Missouri, Iowa, Minnesota, Kansas, Nebraska, and Arkansas; and 6 commercial and 1 mortgage loan production offices in Atlanta, Chicago, Dallas, and Omaha, Nebraska, as well as Tulsa, Okla. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARLSON THOMAS JDirectorMay 29Buy40.601,11445,22815,193Jul 14 02:54 PM
FRAZIER LARRY DDirectorApr 24Buy38.632007,72592,000Apr 27 02:07 PM
Ausburn Kevin RDirectorFeb 13Buy57.6920011,537300Feb 25 12:14 PM
Pitt Douglas MDirectorJan 23Option Exercise36.191,25045,2388,621Feb 07 04:37 PM
MARRS DOUGLAS WSecretaryNov 27Option Exercise50.7162531,6941,625Dec 02 08:30 AM
MARRS DOUGLAS WSecretaryNov 27Sale61.1562538,2191,000Dec 02 08:30 AM
MARRS DOUGLAS WSecretaryNov 15Option Exercise52.2070036,5401,700Nov 15 06:55 PM
MARRS DOUGLAS WSecretaryNov 15Sale60.9070042,6271,000Nov 15 06:55 PM
MARRS DOUGLAS WSecretaryNov 12Option Exercise36.951,25046,1812,250Nov 13 08:46 AM
FRAZIER LARRY DDirectorNov 12Option Exercise32.595,000162,95096,800Nov 13 09:01 AM
MARRS DOUGLAS WSecretaryNov 12Sale61.451,25076,8141,000Nov 13 08:46 AM
FRAZIER LARRY DDirectorNov 12Sale61.415,000307,05791,800Nov 13 09:01 AM
STEINERT EARL A JRDirectorNov 07Option Exercise35.081,75061,388939,596Nov 08 01:18 PM
Thomason Linton JVice President of SubsidiaryOct 25Option Exercise39.305,000196,4888,680Oct 25 07:12 PM
Thomason Linton JVice President of SubsidiaryOct 25Sale60.395,000301,9713,680Oct 25 07:12 PM
Pitt Douglas MDirectorOct 22Option Exercise36.794,250156,3637,350Oct 23 02:06 PM