Your browser is no longer supported. Please, upgrade your browser.
GWRS Global Water Resources, Inc. monthly Stock Chart
Global Water Resources, Inc.
Index- P/E240.43 EPS (ttm)0.05 Insider Own0.90% Shs Outstand22.57M Perf Week-1.57%
Market Cap249.62M Forward P/E125.56 EPS next Y0.09 Insider Trans0.87% Shs Float10.71M Perf Month8.13%
Income1.00M PEG16.03 EPS next Q0.05 Inst Own39.90% Short Float0.86% Perf Quarter7.52%
Sales36.70M P/S6.80 EPS this Y-31.70% Inst Trans0.05% Short Ratio3.17 Perf Half Y9.18%
Book/sh1.51 P/B7.48 EPS next Y50.00% ROA0.40% Target Price12.50 Perf Year-6.07%
Cash/sh0.70 P/C16.10 EPS next 5Y15.00% ROE3.40% 52W Range8.51 - 14.99 Perf YTD-14.07%
Dividend0.29 P/FCF- EPS past 5Y-50.10% ROI4.20% 52W High-24.62% Beta0.42
Dividend %2.57% Quick Ratio2.30 Sales past 5Y1.70% Gross Margin97.80% 52W Low32.78% ATR0.36
Employees74 Current Ratio2.30 Sales Q/Q8.80% Oper. Margin19.00% RSI (14)54.07 Volatility2.62% 3.33%
OptionableNo Debt/Eq3.37 EPS Q/Q-115.00% Profit Margin2.80% Rel Volume0.69 Prev Close11.49
ShortableYes LT Debt/Eq3.37 EarningsNov 06 BMO Payout607.10% Avg Volume29.03K Price11.30
Recom- SMA201.97% SMA501.05% SMA2000.82% Volume20,174 Change-1.65%
Oct-22-20 10:23AM  
Oct-16-20 08:31AM  
Oct-08-20 08:31AM  
Sep-30-20 08:31AM  
Sep-09-20 12:00PM  
Sep-07-20 02:26PM  
Aug-31-20 08:31AM  
Aug-05-20 07:25PM  
Jul-31-20 08:31AM  
Jul-30-20 12:33PM  
Jul-23-20 08:31AM  
Jul-22-20 03:47PM  
Jul-16-20 04:01PM  
Jun-30-20 08:31AM  
Jun-07-20 06:23PM  
Jun-03-20 09:35AM  
May-29-20 08:31AM  
May-27-20 03:43PM  
May-09-20 09:41AM  
May-08-20 03:31PM  
May-07-20 06:00PM  
May-06-20 04:15PM  
Apr-30-20 12:33PM  
Apr-22-20 07:59AM  
Apr-17-20 08:31AM  
Mar-31-20 08:31AM  
Mar-05-20 11:00AM  
Mar-04-20 07:55PM  
Feb-28-20 11:40AM  
Feb-13-20 08:31AM  
Feb-12-20 11:40AM  
Feb-10-20 11:25AM  
Jan-31-20 08:31AM  
Jan-30-20 08:30AM  
Jan-27-20 11:40AM  
Jan-21-20 09:20AM  
Jan-16-20 08:30AM  
Jan-15-20 04:00PM  
Jan-11-20 09:14AM  
Jan-10-20 11:40AM  
Dec-30-19 08:31AM  
Dec-24-19 01:05PM  
Dec-22-19 05:32PM  
Dec-11-19 07:38AM  
Dec-08-19 06:58AM  
Nov-27-19 01:52PM  
Nov-26-19 09:42AM  
Nov-11-19 01:02PM  
Nov-06-19 05:10PM  
Oct-31-19 10:34AM  
Oct-18-19 08:31AM  
Oct-10-19 10:06AM  
Oct-09-19 07:45AM  
Oct-02-19 09:33AM  
Oct-01-19 03:32PM  
Sep-30-19 08:31AM  
Sep-18-19 08:04AM  
Sep-16-19 09:11AM  
Sep-06-19 12:19AM  
Aug-29-19 09:00AM  
Aug-09-19 10:47AM  
Aug-07-19 08:18PM  
Aug-06-19 06:00AM  
Aug-01-19 10:33AM  
Jul-31-19 08:31AM  
Jul-18-19 08:31AM  
Jul-09-19 07:47AM  
Jul-03-19 08:50AM  
Jul-02-19 08:21AM  
Jul-01-19 07:40AM  
Jun-28-19 08:31AM  
Jun-26-19 09:42AM  
Jun-24-19 06:52AM  
Jun-19-19 10:33AM  
Jun-07-19 07:00AM  
May-31-19 08:31AM  
May-30-19 09:07AM  
May-20-19 10:30AM  
May-14-19 10:00AM  
May-13-19 02:58PM  
May-12-19 11:52AM  
May-10-19 06:45PM  
May-08-19 05:55PM  
May-02-19 10:32AM  
Apr-30-19 09:30AM  
Apr-22-19 08:37AM  
Apr-18-19 08:31AM  
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water utilities primarily in metropolitan Phoenix, Arizona. As of December 31, 2019, it served approximately 61,000 people in 23,000 homes. The company was founded in 2003 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corwin Jonathan C.Vice PresidentSep 30Option Exercise0.0023102,914Oct 02 01:08 PM
Thuneman JasonVice PresidentSep 30Option Exercise0.002340234Oct 02 01:29 PM
Liebman Michael JCFO and Corporate SecretarySep 30Option Exercise0.002,636081,006Oct 02 01:24 PM
Krupa Heather MVice President and ControllerSep 30Option Exercise0.00520252Oct 02 01:20 PM
Fleming Ronnie LPresident and CEOSep 30Option Exercise0.004,1320102,252Oct 02 01:13 PM
Ellsworth JoanneVice PresidentSep 30Option Exercise0.001170117Oct 02 01:11 PM
COY DEBRADirectorSep 30Buy11.083639716,499Oct 02 01:09 PM
Krygier Christopher DChief Strategy OfficerSep 30Buy10.856612,533Oct 02 01:18 PM
Krygier Christopher DChief Strategy OfficerAug 31Buy11.195612,527Sep 02 05:35 PM
Huckelbridge BrettDirectorAug 28Buy11.201,50016,8001,500Aug 31 07:33 PM
Krygier Christopher DChief Strategy OfficerJul 31Buy10.706612,522Aug 03 02:49 PM
COY DEBRADirectorJul 31Buy10.473839516,428Aug 03 02:35 PM
Corwin Jonathan C.Vice PresidentJun 30Option Exercise0.0023102,914Jul 01 07:59 PM
Thuneman JasonVice PresidentJun 30Option Exercise0.002340234Jul 01 08:19 PM
Liebman Michael JCFO and Corporate SecretaryJun 30Option Exercise0.002,655081,025Jul 01 08:16 PM
Krupa Heather MVice President and ControllerJun 30Option Exercise0.00520252Jul 01 08:13 PM
Fleming Ronnie LPresident and CEOJun 30Option Exercise0.004,1590102,279Jul 01 08:11 PM
Ellsworth JoanneVice PresidentJun 30Option Exercise0.001170117Jul 01 08:07 PM
COY DEBRADirectorJun 30Buy10.473839416,390Jul 01 08:03 PM
Krygier Christopher DChief Strategy OfficerJun 30Buy10.496602,516Jul 01 07:26 PM
COY DEBRADirectorMay 29Buy10.813639316,352Jun 02 06:27 PM
COY DEBRADirectorApr 30Buy10.823639216,316May 04 07:11 PM
Thuneman JasonVice PresidentMar 31Option Exercise0.002310231Apr 01 08:44 PM
Liebman Michael JCFO and Corporate SecretaryMar 31Option Exercise0.002,633014,633Apr 01 08:37 PM
Krupa Heather MVice President and ControllerMar 31Option Exercise0.00500250Apr 01 08:34 PM
Fleming Ronnie LPresident and CEOMar 31Option Exercise0.004,127021,127Apr 01 08:29 PM
Ellsworth JoanneVice PresidentMar 31Option Exercise0.001160116Apr 01 08:27 PM
Corwin Jonathan C.Vice PresidentMar 31Option Exercise0.0022802,911Apr 01 08:23 PM
COY DEBRADirectorMar 31Buy10.073939216,280Apr 02 08:10 PM
Liebman Michael JCFO and Corporate SecretaryMar 10Option Exercise5.1317,50089,77529,500Mar 12 02:58 PM
Fleming Ronnie LPresident and CEOMar 10Option Exercise5.1325,000128,25042,000Mar 12 02:54 PM
COY DEBRADirectorFeb 28Buy12.493139116,241Apr 02 08:10 PM
COY DEBRADirectorJan 31Buy12.883039016,210Apr 02 08:10 PM
Thuneman JasonVice PresidentDec 30Option Exercise0.001350135Jan 02 05:24 PM
Liebman Michael JCFO and Corporate SecretaryDec 30Option Exercise0.002,710014,710Jan 02 05:19 PM
Fleming Ronnie LPresident and CEODec 30Option Exercise0.004,323021,323Jan 02 05:15 PM
Ellsworth JoanneVice PresidentDec 30Option Exercise0.0066066Jan 02 05:13 PM
Corwin Jonathan C.Vice PresidentDec 30Option Exercise0.0013302,816Jan 02 05:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.