Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HA Hawaiian Holdings, Inc. daily Stock Chart
HA [NASD]
Hawaiian Holdings, Inc.
Services | Regional Airlines | USA
financial highlights | statements
Index- P/E9.45 EPS (ttm)4.12 Insider Own2.10% Shs Outstand55.04M Perf Week-2.87%
Market Cap2.14B Forward P/E8.58 EPS next Y4.54 Insider Trans-8.32% Shs Float52.45M Perf Month-3.23%
Income221.70M PEG- EPS next Q1.85 Inst Own94.80% Short Float13.14% Perf Quarter-16.33%
Sales2.59B P/S0.83 EPS this Y46.30% Inst Trans-0.26% Short Ratio5.85 Perf Half Y-19.69%
Book/sh14.68 P/B2.65 EPS next Y-18.16% ROA8.00% Target Price47.55 Perf Year-20.33%
Cash/sh15.33 P/C2.54 EPS next 5Y-2.19% ROE31.20% 52W Range36.20 - 60.90 Perf YTD-31.67%
Dividend0.48 P/FCF8.74 EPS past 5Y143.50% ROI19.50% 52W High-36.04% Beta1.45
Dividend %1.23% Quick Ratio1.00 Sales past 5Y8.20% Gross Margin34.60% 52W Low7.60% ATR1.43
Employees6199 Current Ratio1.00 Sales Q/Q13.60% Oper. Margin15.20% RSI (14)48.06 Volatility3.84% 3.49%
OptionableYes Debt/Eq0.67 EPS Q/Q1.00% Profit Margin8.50% Rel Volume1.18 Prev Close37.95
ShortableYes LT Debt/Eq0.60 EarningsOct 19 AMC Payout0.00% Avg Volume1.18M Price38.95
Recom2.70 SMA200.82% SMA50-4.11% SMA200-18.50% Volume1,391,183 Change2.64%
Oct-13-17Reiterated Cowen Market Perform $47 → $43
Jul-28-17Upgrade Stifel Sell → Hold $40
Jul-26-17Reiterated Cowen Market Perform $50 → $47
Jun-14-17Downgrade Stifel Hold → Sell $60 → $40
Jun-08-17Reiterated Imperial Capital Outperform $71 → $74
Apr-24-17Reiterated Imperial Capital Outperform $68 → $71
Apr-21-17Upgrade Buckingham Research Neutral → Buy
Apr-21-17Reiterated Imperial Capital Outperform $68 → $71
Apr-10-17Reiterated Cowen Market Perform $54 → $52
Jan-10-17Downgrade BofA/Merrill Neutral → Underperform
Dec-12-16Reiterated Imperial Capital Outperform $66 → $70
Dec-06-16Reiterated Cowen Outperform $50 → $54
Nov-22-16Reiterated Imperial Capital Outperform $62 → $66
Nov-18-16Initiated Citigroup Neutral
Oct-20-16Reiterated Imperial Capital Outperform $58 → $62
Oct-12-16Reiterated Deutsche Bank Buy $50 → $55
Sep-06-16Initiated Imperial Capital Outperform $58
Jul-26-16Upgrade Argus Hold → Buy
Jul-22-16Reiterated Cowen Market Perform $46 → $48
Jul-08-16Reiterated Deutsche Bank Buy $41 → $47
Oct-16-17 09:00AM  Will High Costs Mar Hawaiian Holdings' (HA) Q3 Earnings? Zacks
Oct-15-17 08:10AM  It's Official: Southwest Airlines Is Coming to Hawaii Motley Fool
Oct-13-17 05:01PM  Will Harvey Mar United Continental's (UAL) Q3 Earnings? Zacks
Oct-12-17 08:20AM  Hawaiian Holdings Initiates Quarterly Cash Dividend PR Newswire
Oct-11-17 05:24PM  Airline Stock Roundup: American Airlines, United Continental Give Bullish Q3 Views; GOL in Focus Zacks
Oct-09-17 08:10AM  Delta Air Lines (DAL) Q3 Earnings: Disappointment in Store? Zacks
Oct-06-17 09:19AM  Hawaiian Holdings Arm Unveils Robust September Traffic Data Zacks
Oct-05-17 06:15PM  Hawaiian Airlines Reports September 2017 Traffic Statistics and Updates Expected Third Quarter Metrics PR Newswire
04:01PM  Hawaiian Holdings Announces 2017 Third Quarter Conference Call PR Newswire
Sep-28-17 07:40AM  Corporate News Blog - Hawaiian Airlines Shakes Hands with Japan Airlines for New Partnership ACCESSWIRE
Sep-27-17 07:06PM  Cramer's lightning round: Johnson & Johnson has the best ... CNBC Videos
08:05AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Sep-26-17 01:26PM  Hawaiian Airlines, Japan Airlines agree to new partnership American City Business Journals
11:59AM  Why North Korean Tensions Are To Blame For Hawaiian Holdings Stock Downgrade Benzinga
03:48AM  JAL, Hawaiian Airlines to start code-sharing from March Reuters
03:35AM  Hawaiian Airlines and Japan Airlines Announce Comprehensive New Partnership PR Newswire
Sep-25-17 01:05PM  Hawaiian Holdings Stock Is a Buy on the Latest Southwest-to-Hawaii Rumors Motley Fool
08:06AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Sep-21-17 06:01AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Spirit Airlines, GOL Linhas, Copa Holdings and Hawaiian Holdings Zacks
Sep-20-17 07:28PM  Airline Stock Roundup: JetBlue August Load Factor Down, GOL Linhas & Spirit Airlines in Focus Zacks
Sep-19-17 05:13PM  Cue the luau dancers: Southwest gearing up for flights to Hawaii? American City Business Journals -6.34%
08:07AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Sep-18-17 01:50PM  Hawaiian Airlines expands service to New Zealand American City Business Journals
Sep-14-17 04:01PM  Abhi Dhar Joins Hawaiian Airlines Board of Directors PR Newswire
Sep-13-17 10:24AM  Airline Stock Roundup: Southwest, American Airlines' Bearish Q3 RASM View, Irma Update & More Zacks
Sep-11-17 10:07AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
09:14AM  Why Hold Strategy is Apt for American Airlines (AAL) Now Zacks
Sep-08-17 06:10PM  Hurricane Irma Follows Harvey: Airlines Continue to Suffer Zacks
08:01AM  Hawaiian Holdings Arm Posts Impressive August Traffic Data Zacks
Sep-07-17 04:01PM  Hawaiian Airlines Reports August 2017 Traffic Statistics PR Newswire
Sep-02-17 08:07AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Sep-01-17 09:16AM  Why Hold Strategy is Apt for Alaska Air Group (ALK) Now Zacks
Aug-28-17 03:21AM  Hawaiian Holdings (HA) Down 11.2% Since Earnings Report: Can It Rebound? Zacks
Aug-23-17 02:56PM  Hawaiian Airlines, Honolulu airport lead ranking for on-time performances American City Business Journals
08:35AM  Spirit Airlines Pilot Strike Vote: Less Than Meets the Eye Motley Fool
08:05AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Aug-22-17 06:04AM  3 Beaten-Up Cheap Stocks: Are They Bargains? Motley Fool
Aug-17-17 06:30PM  Load Factors Decline in July: Should Airlines Worry? Zacks
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Aug-13-17 11:47AM  United Airlines vs. the World: This Probably Won't End Well Motley Fool
07:06AM  Edited Transcript of HA earnings conference call or presentation 25-Jul-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
Aug-11-17 05:38PM  ETFs with exposure to Hawaiian Holdings, Inc. : August 11, 2017 Capital Cube
09:45AM  Does Hawaiian Holdings (HA) Make a Suitable Value Pick Now? Zacks
Aug-10-17 08:03AM  See what the IHS Markit Score report has to say about Hawaiian Holdings Inc. Markit
07:20AM  Earnings Review and Free Research Report: Southwest Airlines Reported Quarterly Record Revenue and Adjusted EPS ACCESSWIRE
04:00AM  Furious About Delays and Lost Luggage? Text Your Airline Bloomberg
04:00AM  A New Way to Tell Your Airline You Hate It Bloomberg
Aug-09-17 04:19PM  Airline Stock Roundup: July Traffic Data Grab Spotlight; Delta, Hawaiian Holdings Impress Zacks
Aug-08-17 06:15PM  1 Airline That Should Buy Back More Stock -- and 1 That Should Buy Back Less Motley Fool
10:11AM  Here's Why Hawaiian Holdings Stock Fell 12% in July Motley Fool
08:59AM  Hawaiian Holdings' Arm Sees Rise in Traffic Figures for July Zacks
Aug-07-17 04:01PM  Hawaiian Airlines Reports July 2017 Traffic Statistics PR Newswire
Aug-02-17 04:23PM  Airline Stock Roundup: Q2 Earnings at American Airlines, Southwest, Spirit Airlines & Others Zacks
Jul-28-17 01:07PM  Hawaiian Holdings, Inc. :HA-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
Jul-26-17 03:12PM  Airline Stock Roundup: JetBlue, Hawaiian Q2 Earnings, Laptop Ban Update & More Zacks -5.20%
03:10PM  Hawaiian Holdings Competitive Concerns Are 'Overblown' Benzinga
01:22PM  Hawaiian Holdings (HA) Stock Plunges After Earnings, Lowered Price Target Zacks
08:05AM  Hawaiian Holdings' EPS Soars, but Investors Still Don't Believe Motley Fool
Jul-25-17 10:47PM  Hawaiian Holdings tops 2Q profit forecasts Associated Press
09:05PM  Hawaiian Airlines posts 1% profit increase in Q2 American City Business Journals
04:39PM  Chipotle, Wynn Resorts, U.S. Steel, Hawaiian Earnings Top Investor's Business Daily
04:04PM  Hawaiian Holdings Reports 2017 Second Quarter Financial Results PR Newswire
Jul-24-17 08:00PM  Hawaiian Airlines adding three new routes for new A321neo planes American City Business Journals
06:01PM  Hawaiian Unveils Three New Year-Round West Coast Routes, Begins Sales for A321neo Flights PR Newswire
09:45AM  Transport Stocks' Q2 Earnings Due on Jul 25: JBLU, HA & More Zacks
Jul-21-17 08:39AM  Is a Surprise Coming for Hawaiian Holdings (HA) This Earnings Season? Zacks
08:10AM  Is Hawaiian Holdings (HA) Likely to Beat Earnings in Q2? Zacks
Jul-19-17 05:11PM  Airline Stock Roundup: DAL & UAL Post Q2 Earnings, AAL Q2 TRASM View Bullish Zacks
Jul-12-17 03:23PM  Hawaiian Airlines CEO says China will overtake Japan as Hawaii's largest international tourism source American City Business Journals
08:33AM  Is Hawaiian Holdings (HA) Stock a Solid Choice Right Now? Zacks
Jul-11-17 09:00AM  Hawaiian Airlines Reports June and Second Quarter 2017 Traffic Statistics PR Newswire
Jul-06-17 10:01AM  Hawaiian Holdings Announces 2017 Second Quarter Conference Call PR Newswire
Jun-28-17 10:33AM  Airline Stock Roundup: Travel Ban Policy Partially OK'd; American Airlines & Delta in Focus Zacks
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Hawaiian Holdings and Spirit Airlines Zacks
Jun-22-17 08:42AM  Is Hawaiian Holdings (HA) Stock a Solid Choice Right Now? Zacks
Jun-21-17 05:43PM  Airline Stock Roundup: Alaska Air Group Lifts CASM View; GOL Linhas Guides Up Zacks
Jun-20-17 05:18PM  Better Buy: Delta Air Lines, Inc. vs. Hawaiian Holdings Motley Fool
09:32AM  2 Top Transportation Stocks to Buy in 2017 Motley Fool
Jun-19-17 08:20AM  Hawaiian Holdings Stock Has Fallen Way Too Far Motley Fool
Jun-17-17 09:54PM  Business leaders, celebrities and visitors welcome Hokulea American City Business Journals
Jun-16-17 04:49PM  Hawaiian Holdings, Inc. Value Analysis (NASDAQ:HA) : June 16, 2017 Capital Cube
Jun-15-17 09:30AM  Zacks.com featured highlights: SYNNEX, Applied Materials, Hawaiian Holdings, Southwest Airlines and 3M Zacks
09:30AM  Zacks Industry Outlook Highlights: United Continental, American Airlines Group, Hawaiian Holdings, Delta Air Lines and Southwest Airlines Zacks
08:42AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bearish Manner : HA-US : June 15, 2017 Capital Cube
Jun-14-17 04:58PM  Why Hawaiian Holdings, Whiting Petroleum, and Synchronoss Technologies Slumped Today Motley Fool -10.52%
04:35PM  Should Hawaiian Airlines Investors Fear United Continental's Growth in Hawaii? Motley Fool
02:00PM  Why Hawaiian Holdings, Inc. Stock Fell Today Motley Fool
01:41PM  Here's Why Hawaiian Holdings (HA) Stock is Falling Today Zacks
01:21PM  United just obliterated Hawaiian Airlines' stock Business Insider
10:33AM  Hawaiian Holding Stock Plummeting as United Adds Hawaii Flights TheStreet.com
07:48AM  Earnings Growth Makes These 5 Stocks Must Buys Zacks
Jun-12-17 12:28PM  Airline Industry News And Stocks To Watch Investor's Business Daily
Jun-10-17 11:20AM  This Airline Stock Is Soaring on Strong Demand for Travel to Hawaii Motley Fool
Jun-09-17 04:47PM  SkyWest's (SKYW) Capacity, Block Hours Decline in May Zacks
10:02AM  Stock Price Looks Full, But Overall Outlook For Hawaiian Holdings Is Paradise Benzinga
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Southwest Airlines, Hawaiian Holdings and American Airlines Group Zacks
08:55AM  Southwest Airlines' Load Factor in May Falls, Stock Slumps Zacks
08:48AM  Alaska Air Group's (ALK) May Traffic and Load Factor Rise Zacks
Jun-08-17 12:30PM  Hawaiian Holdings, Inc.: Strong price momentum but will it sustain? Capital Cube
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and New York City, New York; Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; Seoul, South Korea; and Beijing, China, as well as various ad hoc charters. It markets and distributes its tickets through various distribution channels, including its Website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its International routes. As of December 31, 2016, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 8 Boeing 767-300 aircraft; and 23 Airbus A330-200 aircraft for the North America, International, and charter routes, as well as owns 3 ATR42 aircraft. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, the State of Hawai'i.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INGRAM PETER REVP and CCOOct 10Sale40.651,00040,645196,411Oct 11 06:47 PM
INGRAM PETER REVP and CCOSep 11Sale40.001,00040,000197,411Sep 12 08:42 PM
INGRAM PETER REVP and CCOAug 10Sale41.781,00041,775198,411Aug 11 05:53 PM
INGRAM PETER REVP and CCOJul 10Sale48.102,500120,253199,411Jul 11 05:36 PM
CARTY DONALD JDirectorJun 21Buy47.103,000141,31013,675Jun 23 04:10 PM
DUNKERLEY MARK BPresident and CEOJun 15Sale48.283,000144,845335,942Jun 16 08:28 PM
INGRAM PETER REVP and CCOJun 12Sale56.625,000283,098201,911Jun 14 05:46 PM
DUNKERLEY MARK BPresident and CEOJun 07Sale56.9119,0001,081,250338,942Jun 08 07:43 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 18Sale21.282,50053,21033,738May 19 04:01 PM
DUNKERLEY MARK BPresident and CEOMay 15Sale53.7118,000966,852357,942May 16 07:00 PM
CARTY DONALD JDirectorMay 12Buy53.315,000266,52810,675May 12 09:35 PM
INGRAM PETER REVP and CCOMay 10Sale53.805,000269,000206,911May 11 05:28 PM
Jenson RandallDirectorMay 05Option Exercise3.8510,00038,50045,466May 09 06:23 PM
ANDERSON-LEHMAN RONALDEVP and CAOMay 02Sale55.0029,4081,617,44034,847May 03 06:58 PM
DUNKERLEY MARK BPresident and CEOApr 21Sale54.5010,000545,000375,942Apr 24 05:52 PM
DUNKERLEY MARK BPresident and CEOApr 20Sale51.255,000256,250385,942Apr 21 04:39 PM
INGRAM PETER REVP and CCOApr 19Sale50.002,500125,000211,911Apr 20 04:21 PM
DUNKERLEY MARK BPresident and CEOApr 19Sale49.755,000248,750390,942Apr 20 04:21 PM
DUNKERLEY MARK BPresident and CEOApr 17Sale48.273,000144,805395,942Apr 19 05:26 PM
INGRAM PETER REVP and CCOApr 10Sale48.272,500120,671214,411Apr 11 07:21 PM
INGRAM PETER REVP and CCOMar 15Sale50.002,500125,000216,911Mar 16 04:56 PM
DUNKERLEY MARK BPresident and CEOMar 15Sale49.198,000393,500398,761Mar 16 04:55 PM
INGRAM PETER REVP and CCOMar 10Sale48.172,500120,430219,411Mar 14 06:11 PM
DUNKERLEY MARK BPresident and CEOFeb 15Sale51.5513,000670,124406,761Feb 16 05:15 PM
INGRAM PETER REVP and CCOFeb 10Sale51.715,000258,545221,911Feb 13 07:33 PM
DUNKERLEY MARK BPresident and CEOJan 19Sale56.0530,0001,681,612471,644Jan 20 05:42 PM
INGRAM PETER REVP and CCOJan 10Sale56.895,000284,435213,129Jan 11 09:46 PM
Falvey BarbaraSVP-Human ResourcesDec 22Sale60.805,000304,00014,034Dec 23 06:27 PM
Jenson RandallDirectorDec 21Sale60.2410,000602,38845,466Dec 22 06:28 PM
DUNKERLEY MARK BPresident and CEODec 15Sale57.3228,0001,604,907501,644Jan 20 05:41 PM
INGRAM PETER REVP and CCODec 09Sale56.6518,0001,019,610218,129Dec 12 07:50 PM
DUNKERLEY MARK BPresident and CEODec 05Sale53.5010,000535,000529,644Dec 07 06:12 PM
DUNKERLEY MARK BPresident and CEONov 18Sale50.258,000402,000539,644Nov 21 05:37 PM
DUNKERLEY MARK BPresident and CEONov 15Sale47.3610,000473,595547,644Nov 17 05:22 PM
DUNKERLEY MARK BPresident and CEOOct 17Sale48.9710,000489,741557,644Oct 18 06:16 PM
open in yahoo | open in reuters | open in google