Your browser is no longer supported. Please, upgrade your browser.
HA Hawaiian Holdings, Inc. daily Stock Chart
Hawaiian Holdings, Inc.
Index- P/E5.78 EPS (ttm)4.62 Insider Own2.20% Shs Outstand48.75M Perf Week4.30%
Market Cap1.30B Forward P/E6.84 EPS next Y3.90 Insider Trans0.00% Shs Float46.85M Perf Month-1.08%
Income231.70M PEG- EPS next Q1.04 Inst Own95.10% Short Float12.45% Perf Quarter2.70%
Sales2.83B P/S0.46 EPS this Y-4.40% Inst Trans2.80% Short Ratio7.77 Perf Half Y-11.40%
Book/sh20.15 P/B1.32 EPS next Y1.14% ROA7.20% Target Price30.91 Perf Year-27.33%
Cash/sh10.91 P/C2.44 EPS next 5Y-2.16% ROE25.20% 52W Range24.24 - 44.25 Perf YTD0.98%
Dividend0.48 P/FCF- EPS past 5Y35.40% ROI14.30% 52W High-41.03% Beta1.81
Dividend %1.80% Quick Ratio0.60 Sales past 5Y5.60% Gross Margin31.20% 52W Low7.65% ATR0.89
Employees7299 Current Ratio0.60 Sales Q/Q-1.30% Oper. Margin11.70% RSI (14)44.94 Volatility2.87% 3.23%
OptionableYes Debt/Eq0.65 EPS Q/Q34.70% Profit Margin8.50% Rel Volume0.55 Prev Close26.67
ShortableYes LT Debt/Eq0.53 EarningsJul 23 AMC Payout10.00% Avg Volume750.76K Price26.09
Recom2.80 SMA20-0.11% SMA50-4.56% SMA200-16.78% Volume207,059 Change-2.16%
Apr-11-19Upgrade Macquarie Neutral → Outperform $29 → $35
Apr-10-19Reiterated Imperial Capital Outperform $36 → $38
Mar-28-19Reiterated Imperial Capital Outperform $40 → $36
Mar-04-19Downgrade Deutsche Bank Hold → Sell $33 → $27
Feb-22-19Downgrade Macquarie Outperform → Neutral
Jan-30-19Reiterated Cowen Market Perform $30 → $32
Jan-15-19Reiterated Imperial Capital Outperform $40 → $44
Jan-10-19Reiterated Cowen Market Perform $32 → $30
Jan-09-19Reiterated Imperial Capital Outperform $49 → $40
Dec-12-18Reiterated Cowen Market Perform $37 → $32
Dec-11-18Reiterated Imperial Capital Outperform $59 → $49
Dec-06-18Reiterated Cowen Market Perform $38 → $37
Dec-04-18Reiterated Imperial Capital Outperform $57 → $59
Nov-12-18Initiated Goldman Sell $28
Oct-09-18Reiterated Cowen Market Perform $41 → $39
Sep-27-18Reiterated Imperial Capital Outperform $74 → $77
Jun-12-18Reiterated Cowen Market Perform $45 → $43
May-07-18Reiterated Imperial Capital Outperform $82 → $74
May-04-18Downgrade Buckingham Research Buy → Neutral
Mar-08-18Upgrade Sidoti Neutral → Buy
Jun-14-19 07:54AM  May Air Fares Rise Despite Weak Oil Prices: What Lies Ahead? Zacks
Jun-13-19 04:58PM  Here's Why Airline Stocks Jumped Today Even As Oil Prices Rose Investor's Business Daily
Jun-12-19 11:19PM  Dreamliner flight simulator purchase marks 'important milestone' for Hawaiian Airlines American City Business Journals
10:20AM  Airline Stock Roundup: AAL's 737 MAX Grounding Update, HA's Traffic Report & More Zacks
Jun-07-19 10:48AM  Hawaiian Airlines Posts Rise in May Traffic & Load Factor Zacks
Jun-06-19 07:43PM  Hawaiian Airlines, Inc. -- Moody's downgrades ratings of Hawaiian Airlines 2013-1 EETC, Class A to Baa1, Class B to Ba2 Moody's
04:01PM  Hawaiian Airlines Reports May 2019 Traffic Statistics PR Newswire
Jun-03-19 01:23PM  When Should You Buy Hawaiian Holdings, Inc. (NASDAQ:HA)? Simply Wall St.
May-31-19 02:46PM  Hawaiian claims 'bias' against small carriers, wants one of the Japan routes American was granted American City Business Journals
May-23-19 09:41AM  Airline Stock Roundup: LTM's Lackluster Q1, LUV's Dividend Hike & More Zacks
09:30AM  Hawaiian Holdings (HA) Down 7.3% Since Last Earnings Report: Can It Rebound? Zacks
May-21-19 07:25AM  Delta Is the Big Winner of the Haneda Airport Slot Sweepstakes Motley Fool
May-20-19 09:53AM  New U.S. Flights to Tokyo's Haneda Airport on the Anvil Zacks
May-19-19 11:36AM  Southwest Airlines Expands Its Hawaii Plans Motley Fool
May-16-19 07:51PM  American awarded DFW-Japan service, but doesn't get everything it wanted American City Business Journals
06:41PM  Delta, United poised for most new slots at Tokyo's Haneda airport Reuters
06:16PM  Delta, United poised for most new slots at Tokyo's Haneda Reuters
May-15-19 05:34PM  Hawaiian Airlines hiring for new Valley IT center American City Business Journals
May-14-19 05:18PM  Lynnwood-based Crane nabs two contracts from Boeing American City Business Journals
May-12-19 09:20AM  Can Alaska Airlines Continue to Succeed in Hawaii? Motley Fool
May-09-19 04:01PM  Hawaiian Holdings Announces Webcast of Investor Presentation at the 2019 Wolfe Research Global Transportation Conference PR Newswire
May-08-19 10:23PM  Hawaiian Airlines Is Banking On Growth in Japan Motley Fool
May-07-19 04:01PM  Hawaiian Airlines Reports April 2019 Traffic Statistics PR Newswire
May-02-19 02:43PM  Heres What Hedge Funds Think About Hawaiian Holdings, Inc. (HA) Insider Monkey
11:57AM  Should You Be Excited About Hawaiian Holdings, Inc.'s (NASDAQ:HA) 25% Return On Equity? Simply Wall St.
Apr-24-19 10:10PM  Edited Transcript of HA earnings conference call or presentation 23-Apr-19 8:30pm GMT Thomson Reuters StreetEvents -6.90%
04:36PM  Hawaiian Airlines CEO: We're in a different competitive environment compared to 2018 CNBC Videos
04:34PM  Why iRobot, Hawaiian Holdings, and Sirius XM Holdings Slumped Today Motley Fool
11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
09:54AM  Stock Market News For Apr 24, 2019 Zacks
08:51AM  Hawaiian Holdings (HA) Q1 Earnings Top, Revenues Miss Mark Zacks
Apr-23-19 09:38PM  Hawaiian Holdings Earnings: Margin Pressure Continues Motley Fool
09:16PM  Hawaiian Holdings Inc (HA) Q1 2019 Earnings Call Transcript Motley Fool
05:29PM  Stocks making the biggest moves after hours: Snap, eBay, Texas Instruments and more CNBC
04:27PM  Hawaiian Holdings: 1Q Earnings Snapshot Associated Press
04:01PM  Hawaiian Holdings Reports 2019 First Quarter Financial Results PR Newswire
Apr-19-19 10:10AM  Alaska Air had worst on-time performance in February, Hawaiian had the best--DOT MarketWatch
Apr-16-19 11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
10:31AM  Earnings Preview: Hawaiian Holdings (HA) Q1 Earnings Expected to Decline Zacks
Apr-12-19 03:45PM  Hawaiian Airlines and JetBlue thwarting Southwest's Hawaii game plan American City Business Journals
Apr-10-19 12:00AM  How to dress a television icon Financial Times
Apr-09-19 07:52PM  The Outlook Brightens a Bit at Hawaiian Airlines Motley Fool +6.42%
04:30PM  Why Hawaiian Holdings, Cerner, and Faro Technologies Jumped Today Motley Fool
04:01PM  Hawaiian Holdings Announces 2019 First Quarter Conference Call PR Newswire
10:46AM  Airline Stock Roundup: AAL Gives Update on MAX 737 Grounding, HA, LUV in Focus Zacks
09:30AM  Stock Market News For Apr 9, 2019 Zacks
08:33AM  Hawaiian Airlines' March Load Factor Falls, Q1 View Tweaked Zacks
Apr-08-19 04:01PM  Hawaiian Airlines Reports March and First Quarter 2019 Traffic Statistics, and Updates Expected First Quarter 2019 Metrics PR Newswire
02:03PM  What Boeing Exclusivity Means for Southwest These Days Motley Fool
01:05PM  Southwest Airlines Is Chasing Growth in Hawaii -- Here's Why Motley Fool
Apr-06-19 04:33PM  Why Hawaiian Holdings Stock Fell 11.8% in March Motley Fool
Apr-05-19 11:17AM  Hawaiian Airlines Brings Aloha to Boston PR Newswire
08:35AM  Can You Imagine How Chuffed Hawaiian Holdings's (NASDAQ:HA) Shareholders Feel About Its 114% Share Price Gain? Simply Wall St.
Apr-04-19 11:09PM  Hawaiian Airlines flight to Boston departs Honolulu on longest U.S. interstate route American City Business Journals
Apr-03-19 10:01PM  Hawaiian Airlines' Dreamliner fleet will feature lie-flat seating in premium cabin American City Business Journals
11:12AM  Airline Stock Roundup: LUV's 737 MAX Update, DAL's Bullish View & More Zacks
Apr-01-19 12:35AM  Hawaiian Holdings, Inc. -- Moody's announces completion of a periodic review of ratings of Hawaiian Holdings, Inc. Moody's
Mar-28-19 10:35AM  Airline Stock Roundup: A4A's Upbeat Spring Travel Forecast, LUV's Q1 Bearish View Zacks
09:28AM  Turbulent Month for Airline Stocks May Be Over Investopedia
Mar-27-19 04:26PM  Hawaiian Holdings, Inc. -- Moody's announces completion of a periodic review of ratings of Hawaiian Holdings, Inc. Moody's
12:11PM  Hawaiian Airlines will have the longest U.S. flight in history Yahoo Finance Video
Mar-25-19 05:28PM  Hawaiian Airlines hires Carbon Lighthouse to ID energy savings at office building near airport American City Business Journals
05:21PM  Hawaiian Holdings Stock Slips to 52-Week Low: Here's Why Zacks
09:00AM  Carbon Lighthouse and Hawaiian Airlines Co-Pilot Clean Energy Project in Honolulu PR Newswire
Mar-20-19 09:20PM  How Hawaiian Airlines Is Responding to Southwest's Hawaii Invasion Motley Fool
12:23PM  Southwest Airlines' wall hangings give insight into Hawaiian ambitions American City Business Journals
Mar-19-19 12:17PM  Airline Stock Roundup: Azul Misses on Q4 Earnings, AAL Calls Off Venezuela Flights Zacks
Mar-18-19 08:25AM  Southwest Airlines' 737 MAX Woes Could Help These 2 Rivals Motley Fool
Mar-15-19 11:05AM  FedEx (FDX) to Report Q3 Earnings: What's in the Cards? Zacks
10:10AM  The Zacks Analyst Blog Highlights: Alaska Air, JetBlue Airways, GOL Linhas, Hawaiian Holdings and SkyWest Zacks
Mar-14-19 11:36AM  Airline Stock Roundup: ALK & JBLU Q1 RASM Views Cut, Boeing 737 Max Fleet in Focus Zacks
Mar-11-19 09:01AM  American, Delta, United and Hawaiian compete over international routes American City Business Journals
Mar-10-19 11:38AM  3 Reasons Southwest Airlines' Hawaii Service Could Fail Motley Fool
Mar-08-19 09:43AM  Hawaiian Airlines Posts Dismal February Traffic Statistics Zacks
Mar-07-19 04:01PM  Hawaiian Airlines Reports February 2019 Traffic Statistics PR Newswire
Mar-06-19 10:10AM  Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus Zacks
08:28AM  Hawaiian Airlines Stock Crashes: Why It Will Bounce Back Motley Fool
Mar-05-19 02:29PM  Why Southwest could add 500 planes to its fleet American City Business Journals
09:57AM  Hawaiian Holdings (HA) Down in Yesterday's Trading: Here's Why Zacks
Mar-04-19 08:08PM  Southwest Airlines Launches Hawaii Flights With a Huge Sale Motley Fool -10.94%
04:37PM  Why Hawaiian Holdings, Okta, and Enbridge Slumped Today Motley Fool
04:34PM  Southwest debuts Hawaii service from Oakland American City Business Journals
03:38PM  Travelers pounce on $49 intro tickets as Southwest announces San Jose-Hawaii service date American City Business Journals
03:29PM  As Southwest's Hawaii tickets hit the market after a long road, competitor's shares plummet American City Business Journals
01:20PM  Why Hawaiian Holdings Stock Just Dropped 10% Motley Fool
12:43PM  Hawaiian Holdings Falls After Deutsche Bank Spots Threat From Southwest
12:08PM  Southwest starts selling Hawaii flights, with $49 one-way fares CNBC
Feb-28-19 12:28PM  Airline Stock Roundup: LUV Hawaii-Bound, U.S. Carriers Eye Haneda Airport Slots Zacks
08:30AM  Recent Analysis Shows Yamana Gold, Broadcom Inc., Atlas Air Worldwide, Hawaiian, H&E Equipment Services, and Ironwood Pharmaceuticals Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
08:11AM  Southwest (LUV) to Begin Hawaiian Flights Soon With FAA Nod Zacks
Feb-25-19 08:06PM  U.S. Airlines Are Competing Again for Slots at Tokyo's Haneda Airport Motley Fool
02:00AM  U.S. Airlines Battle Over Access to Tokyos Preferred Airport Skift
Feb-21-19 01:07PM  United bids for six new slots at Tokyo's Haneda airport Reuters
06:32AM  What You Must Know About Hawaiian Holdings, Inc.s (NASDAQ:HA) Financial Strength Simply Wall St.
Feb-15-19 04:36PM  Hawaiian Airlines launches program to increase use of Hawaiian language American City Business Journals
Feb-13-19 04:48PM  Hawaiian Holdings Inc (HA) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-07-19 10:20AM  Hawaiian Airlines' Traffic & Load Factor Rise in January Zacks
08:30AM  Southwest Airlines Is Spreading Its Wings in Hawaii
Feb-06-19 04:01PM  Hawaiian Airlines Reports January 2019 Traffic Statistics PR Newswire
09:08AM  Report: The U.S. airlines with the most customer complaints American City Business Journals
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; Seattle, Washington, and New York City, New York. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; and Seoul, South Korea, as well as various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its Website primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2018, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 4 Boeing 767-300 aircraft; 24 Airbus A330-200 aircraft; and 11 Airbus A321-200 for the North America, international, and charter routes, as well as owns 4 ATR42 aircrafts. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.