Your browser is no longer supported. Please, upgrade your browser.
Settings
HA [NASD]
Hawaiian Holdings, Inc.
Index- P/E- EPS (ttm)-6.51 Insider Own2.16% Shs Outstand46.00M Perf Week-0.44%
Market Cap917.68M Forward P/E- EPS next Y-3.09 Insider Trans0.00% Shs Float45.01M Perf Month12.07%
Income-298.70M PEG- EPS next Q-3.53 Inst Own82.50% Short Float5.80% Perf Quarter30.83%
Sales1.40B P/S0.65 EPS this Y6.20% Inst Trans-0.65% Short Ratio1.84 Perf Half Y54.98%
Book/sh15.59 P/B1.30 EPS next Y73.80% ROA-7.30% Target Price16.63 Perf Year-26.21%
Cash/sh21.59 P/C0.94 EPS next 5Y- ROE-33.70% 52W Range7.55 - 30.75 Perf YTD14.35%
Dividend0.48 P/FCF- EPS past 5Y33.80% ROI13.40% 52W High-34.19% Beta2.46
Dividend %2.37% Quick Ratio1.20 Sales past 5Y4.10% Gross Margin10.70% 52W Low168.08% ATR0.93
Employees7087 Current Ratio1.20 Sales Q/Q-89.90% Oper. Margin-26.80% RSI (14)54.79 Volatility4.10% 4.53%
OptionableYes Debt/Eq1.81 EPS Q/Q-224.50% Profit Margin-21.30% Rel Volume0.60 Prev Close20.22
ShortableYes LT Debt/Eq1.62 EarningsJan 26 AMC Payout- Avg Volume1.42M Price20.24
Recom3.30 SMA205.01% SMA504.68% SMA20033.54% Volume855,403 Change0.10%
Jan-11-21Downgrade Cowen Market Perform → Underperform $15
Nov-10-20Downgrade Deutsche Bank Buy → Hold $17
Oct-28-20Reiterated Cowen Market Perform $13 → $16
Sep-15-20Initiated Seaport Global Securities Neutral
May-29-20Downgrade Wolfe Research Peer Perform → Underperform
Apr-01-20Upgrade Stifel Sell → Hold $23 → $13
Mar-25-20Upgrade Deutsche Bank Sell → Buy
Nov-20-19Initiated Susquehanna Neutral $27
Oct-23-19Reiterated Cowen Market Perform $29 → $28
Aug-21-19Downgrade Stifel Buy → Sell
Jul-31-19Reiterated Cowen Market Perform $31 → $29
Jul-29-19Downgrade Macquarie Outperform → Neutral $35 → $29
Apr-11-19Upgrade Macquarie Neutral → Outperform $29 → $35
Apr-10-19Reiterated Imperial Capital Outperform $36 → $38
Mar-28-19Reiterated Imperial Capital Outperform $40 → $36
Mar-04-19Downgrade Deutsche Bank Hold → Sell $33 → $27
Feb-22-19Downgrade Macquarie Outperform → Neutral
Jan-30-19Reiterated Cowen Market Perform $30 → $32
Jan-15-19Reiterated Imperial Capital Outperform $40 → $44
Jan-10-19Reiterated Cowen Market Perform $32 → $30
Jan-26-21 11:28PM  
10:00PM  
05:15PM  
04:25PM  
04:19PM  
04:01PM  
Jan-25-21 12:53PM  
11:54AM  
10:10AM  
Jan-19-21 04:01PM  
Jan-11-21 11:11AM  
Jan-06-21 09:28AM  
Dec-28-20 08:30AM  
Dec-22-20 09:50AM  
Dec-16-20 10:00AM  
09:36AM  
06:06AM  
Dec-11-20 08:36AM  
01:15AM  
12:01AM  
Dec-10-20 08:24AM  
Nov-20-20 03:29PM  
Nov-10-20 03:43PM  
09:56AM  
Nov-06-20 09:25AM  
06:14AM  
Nov-05-20 03:30PM  
03:29PM  
Oct-29-20 11:10AM  
Oct-28-20 11:45AM  
10:19AM  
Oct-27-20 10:01PM  
05:45PM  
04:26PM  
04:01PM  
Oct-21-20 11:48AM  
Oct-20-20 04:01PM  
02:50PM  
12:31PM  
Oct-19-20 03:35PM  
Oct-11-20 10:36AM  
Oct-02-20 12:23PM  
05:54AM  
Oct-01-20 09:00AM  
Sep-28-20 02:49AM  
Sep-25-20 09:09AM  
09:00AM  
Sep-22-20 07:17AM  
Sep-18-20 01:19PM  
Sep-15-20 01:04PM  
12:55PM  
12:06PM  
Sep-11-20 12:17PM  
Sep-10-20 09:51AM  
Sep-09-20 06:48AM  
Sep-08-20 08:00PM  
08:00PM  
01:07PM  
Sep-07-20 11:59AM  
Sep-01-20 06:38AM  
Aug-27-20 11:31AM  
Aug-19-20 11:22AM  
Aug-11-20 11:28AM  
Aug-04-20 11:35AM  
Jul-29-20 07:00PM  
11:29AM  
11:25AM  
10:25AM  
Jul-28-20 11:01PM  
06:05PM  
04:17PM  
04:15PM  
04:01PM  
02:12PM  
Jul-27-20 05:51PM  
12:35PM  
Jul-21-20 04:01PM  
Jul-15-20 05:31PM  
Jul-08-20 10:08AM  
Jul-02-20 03:22PM  
01:52PM  
10:07AM  
09:43AM  
09:40AM  
09:00AM  
12:21AM  
Jun-25-20 06:28PM  
12:20PM  
Jun-23-20 11:51AM  
Jun-16-20 09:51AM  
Jun-15-20 04:47PM  
Jun-04-20 11:31AM  
Jun-02-20 06:47AM  
May-28-20 09:23PM  
05:03PM  
May-27-20 06:53AM  
May-26-20 04:15PM  
May-18-20 04:12PM  
04:01PM  
May-12-20 04:19PM  
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; Seattle, Washington, and New York City, New York. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; and Seoul, South Korea, as well as various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its Website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2019, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 17 Airbus A321-200 for the North America, international, and charter routes, as well as owns 4 ATR42 aircrafts. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.