Your browser is no longer supported. Please, upgrade your browser.
HA Hawaiian Holdings, Inc. daily Stock Chart
Hawaiian Holdings, Inc.
Index- P/E5.97 EPS (ttm)4.26 Insider Own1.10% Shs Outstand47.85M Perf Week-0.63%
Market Cap1.22B Forward P/E6.51 EPS next Y3.90 Insider Trans0.00% Shs Float46.10M Perf Month-6.20%
Income210.00M PEG- EPS next Q1.31 Inst Own92.80% Short Float13.92% Perf Quarter-5.22%
Sales2.83B P/S0.43 EPS this Y-4.40% Inst Trans-3.77% Short Ratio10.71 Perf Half Y-17.41%
Book/sh21.04 P/B1.21 EPS next Y-1.84% ROA6.30% Target Price29.10 Perf Year-40.54%
Cash/sh11.27 P/C2.26 EPS next 5Y-2.20% ROE22.40% 52W Range23.68 - 44.25 Perf YTD-3.75%
Dividend0.48 P/FCF28.76 EPS past 5Y35.40% ROI14.30% 52W High-42.55% Beta1.78
Dividend %1.89% Quick Ratio0.60 Sales past 5Y5.60% Gross Margin31.30% 52W Low7.33% ATR1.00
Employees7360 Current Ratio0.60 Sales Q/Q-0.40% Oper. Margin11.60% RSI (14)47.53 Volatility3.22% 3.69%
OptionableYes Debt/Eq0.58 EPS Q/Q-22.70% Profit Margin7.80% Rel Volume0.60 Prev Close25.13
ShortableYes LT Debt/Eq0.51 EarningsJul 30 AMC Payout10.80% Avg Volume598.74K Price25.42
Recom2.90 SMA20-2.33% SMA50-4.34% SMA200-12.06% Volume357,368 Change1.15%
Jul-31-19Reiterated Cowen Market Perform $31 → $29
Jul-29-19Downgrade Macquarie Outperform → Neutral $35 → $29
Apr-11-19Upgrade Macquarie Neutral → Outperform $29 → $35
Apr-10-19Reiterated Imperial Capital Outperform $36 → $38
Mar-28-19Reiterated Imperial Capital Outperform $40 → $36
Mar-04-19Downgrade Deutsche Bank Hold → Sell $33 → $27
Feb-22-19Downgrade Macquarie Outperform → Neutral
Jan-30-19Reiterated Cowen Market Perform $30 → $32
Jan-15-19Reiterated Imperial Capital Outperform $40 → $44
Jan-10-19Reiterated Cowen Market Perform $32 → $30
Jan-09-19Reiterated Imperial Capital Outperform $49 → $40
Dec-12-18Reiterated Cowen Market Perform $37 → $32
Dec-11-18Reiterated Imperial Capital Outperform $59 → $49
Dec-06-18Reiterated Cowen Market Perform $38 → $37
Dec-04-18Reiterated Imperial Capital Outperform $57 → $59
Nov-12-18Initiated Goldman Sell $28
Oct-09-18Reiterated Cowen Market Perform $41 → $39
Sep-27-18Reiterated Imperial Capital Outperform $74 → $77
Jun-12-18Reiterated Cowen Market Perform $45 → $43
May-07-18Reiterated Imperial Capital Outperform $82 → $74
Aug-20-19 03:54PM  Edited Transcript of HA earnings conference call or presentation 30-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
10:35AM  Airline Stock Roundup: LTM's Q2 Loss Narrows, DAL, UAL & LUV in Focus Zacks
Aug-18-19 02:05PM  Southwest Airlines Will Resume Hawaii Expansion in 2020 Motley Fool
Aug-13-19 09:37PM  Hawaiian Airlines Continues Expanding With Vegas-Maui Flights Motley Fool
Aug-12-19 01:36PM  Hawaiian Airlines' Traffic & Load Factor Increase in July Zacks
Aug-10-19 08:26AM  Hawaiian Holdings, Inc. (NASDAQ:HA) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Aug-09-19 01:44PM  It's official: DFW is getting a new route to Tokyo from American American City Business Journals
Aug-07-19 04:01PM  Hawaiian Airlines Reports July 2019 Traffic Statistics PR Newswire
Aug-06-19 08:52AM  Airline Stock Roundup: Q2 Earnings Beat at SKYW & HA, DAL's Traffic Report & More Zacks
Aug-05-19 11:10PM  Air China to suspend Beijing-Hawaii route flights from August 27 Reuters -8.60%
11:10PM  Air China to suspend Beijing-Hawaii flights amid weak travel demand Reuters
09:21AM  Alaska Airlines' Hawaii Problem Is About to Get Worse Motley Fool
09:01AM  Southwest's presence beginning to radically alter interisland fares in Hawaii American City Business Journals
Aug-02-19 09:10AM  Should Value Investors Buy Hawaiian Holdings (HA) Stock? Zacks
Jul-31-19 09:54AM  Stock Market News For Jul 31, 2019 Zacks
08:24AM  Hawaiian Holdings Inc (HA) Q2 2019 Earnings Call Transcript Motley Fool
08:24AM  Hawaiian Holdings (HA) Q2 Earnings Beat, Q3 RASM View Dull Zacks
Jul-30-19 08:35PM  Profit Keeps Sinking at Hawaiian Holdings Motley Fool
06:15PM  Hawaiian Holdings (HA) Beats Q2 Earnings and Revenue Estimates Zacks
04:01PM  Hawaiian Holdings Reports 2019 Second Quarter Financial Results PR Newswire
Jul-29-19 10:19AM  Here's Why Hawaiian Holdings (NASDAQ:HA) Is Weighed Down By Its Debt Load Simply Wall St.
Jul-23-19 10:32AM  Analysts Estimate Hawaiian Holdings (HA) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-22-19 11:28AM  Top Ranked Value Stocks to Buy for July 22nd Zacks
Jul-17-19 09:10AM  Is Hawaiian Holdings (HA) a Great Value Stock Right Now? Zacks
Jul-13-19 10:41AM  Report: These U.S. airlines have the most mishandled baggage American City Business Journals
Jul-11-19 04:01PM  Hawaiian Holdings Announces 2019 Second Quarter Conference Call PR Newswire
Jul-10-19 10:37AM  Airline Stock Roundup: DAL & GOL's Bullish Q2 Unit Revenue View, HA in Focus Zacks
Jul-09-19 09:21AM  Hawaiian Airlines' Traffic & Load Factor for June Increase Zacks
Jul-08-19 04:01PM  Hawaiian Airlines Reports June and Second Quarter 2019 Traffic Statistics PR Newswire
Jul-04-19 01:25PM  Does Hawaiian Holdings, Inc. (NASDAQ:HA) Have A Good P/E Ratio? Simply Wall St.
07:59AM  4 Transportation Stocks to Enrich Your Portfolio in 2H19 Zacks
Jul-02-19 07:51PM  Airlines' Growth on Hawaii Routes Is Set to Slow Motley Fool
02:13PM  Alaska Airlines adds more flights to Florida and Hawaii American City Business Journals
Jul-01-19 09:41AM  JetBlue (JBLU) to Start New York-Guadeloupe Service in 2020 Zacks
09:10AM  Should Value Investors Buy Hawaiian Holdings (HA) Stock? Zacks
Jun-26-19 06:29PM  Is Hawaiian Holdings, Inc. (HA) A Good Stock To Buy? Insider Monkey
08:39AM  U.S. Carriers Fly High on Upbeat Passenger Revenues: 3 Picks Zacks
Jun-24-19 09:30AM  Should Value Investors Pick Hawaiian Holdings (HA) Stock Now? Zacks
Jun-21-19 02:48PM  American, United dismiss Hawaiian's concerns as 'irrelevant' American City Business Journals
01:24PM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Jun-20-19 06:02AM  Hawaii property lures tech millionaires after rush of IPOs Financial Times
Jun-14-19 07:54AM  May Air Fares Rise Despite Weak Oil Prices: What Lies Ahead? Zacks
Jun-13-19 04:58PM  Here's Why Airline Stocks Jumped Today Even As Oil Prices Rose Investor's Business Daily
Jun-12-19 11:19PM  Dreamliner flight simulator purchase marks 'important milestone' for Hawaiian Airlines American City Business Journals
10:20AM  Airline Stock Roundup: AAL's 737 MAX Grounding Update, HA's Traffic Report & More Zacks
Jun-07-19 10:48AM  Hawaiian Airlines Posts Rise in May Traffic & Load Factor Zacks
Jun-06-19 07:43PM  Hawaiian Airlines, Inc. -- Moody's downgrades ratings of Hawaiian Airlines 2013-1 EETC, Class A to Baa1, Class B to Ba2 Moody's
04:01PM  Hawaiian Airlines Reports May 2019 Traffic Statistics PR Newswire
Jun-03-19 01:23PM  When Should You Buy Hawaiian Holdings, Inc. (NASDAQ:HA)? Simply Wall St.
May-31-19 02:46PM  Hawaiian claims 'bias' against small carriers, wants one of the Japan routes American was granted American City Business Journals
May-23-19 09:41AM  Airline Stock Roundup: LTM's Lackluster Q1, LUV's Dividend Hike & More Zacks
09:30AM  Hawaiian Holdings (HA) Down 7.3% Since Last Earnings Report: Can It Rebound? Zacks
May-21-19 07:25AM  Delta Is the Big Winner of the Haneda Airport Slot Sweepstakes Motley Fool
May-20-19 09:53AM  New U.S. Flights to Tokyo's Haneda Airport on the Anvil Zacks
May-19-19 11:36AM  Southwest Airlines Expands Its Hawaii Plans Motley Fool
May-16-19 07:51PM  American awarded DFW-Japan service, but doesn't get everything it wanted American City Business Journals
06:41PM  Delta, United poised for most new slots at Tokyo's Haneda airport Reuters
06:16PM  Delta, United poised for most new slots at Tokyo's Haneda Reuters
May-15-19 05:34PM  Hawaiian Airlines hiring for new Valley IT center American City Business Journals
May-14-19 05:18PM  Lynnwood-based Crane nabs two contracts from Boeing American City Business Journals
May-12-19 09:20AM  Can Alaska Airlines Continue to Succeed in Hawaii? Motley Fool
May-09-19 04:01PM  Hawaiian Holdings Announces Webcast of Investor Presentation at the 2019 Wolfe Research Global Transportation Conference PR Newswire
May-08-19 10:23PM  Hawaiian Airlines Is Banking On Growth in Japan Motley Fool
May-07-19 04:01PM  Hawaiian Airlines Reports April 2019 Traffic Statistics PR Newswire
May-02-19 02:43PM  Heres What Hedge Funds Think About Hawaiian Holdings, Inc. (HA) Insider Monkey
11:57AM  Should You Be Excited About Hawaiian Holdings, Inc.'s (NASDAQ:HA) 25% Return On Equity? Simply Wall St.
Apr-24-19 10:10PM  Edited Transcript of HA earnings conference call or presentation 23-Apr-19 8:30pm GMT Thomson Reuters StreetEvents -6.90%
04:36PM  Hawaiian Airlines CEO: We're in a different competitive environment compared to 2018 CNBC Videos
04:34PM  Why iRobot, Hawaiian Holdings, and Sirius XM Holdings Slumped Today Motley Fool
11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
09:54AM  Stock Market News For Apr 24, 2019 Zacks
08:51AM  Hawaiian Holdings (HA) Q1 Earnings Top, Revenues Miss Mark Zacks
Apr-23-19 09:38PM  Hawaiian Holdings Earnings: Margin Pressure Continues Motley Fool
09:16PM  Hawaiian Holdings Inc (HA) Q1 2019 Earnings Call Transcript Motley Fool
05:29PM  Stocks making the biggest moves after hours: Snap, eBay, Texas Instruments and more CNBC
04:27PM  Hawaiian Holdings: 1Q Earnings Snapshot Associated Press
04:01PM  Hawaiian Holdings Reports 2019 First Quarter Financial Results PR Newswire
Apr-19-19 10:10AM  Alaska Air had worst on-time performance in February, Hawaiian had the best--DOT MarketWatch
Apr-16-19 11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
10:31AM  Earnings Preview: Hawaiian Holdings (HA) Q1 Earnings Expected to Decline Zacks
Apr-12-19 03:45PM  Hawaiian Airlines and JetBlue thwarting Southwest's Hawaii game plan American City Business Journals
Apr-10-19 12:00AM  How to dress a television icon Financial Times
Apr-09-19 07:52PM  The Outlook Brightens a Bit at Hawaiian Airlines Motley Fool +6.42%
04:30PM  Why Hawaiian Holdings, Cerner, and Faro Technologies Jumped Today Motley Fool
04:01PM  Hawaiian Holdings Announces 2019 First Quarter Conference Call PR Newswire
10:46AM  Airline Stock Roundup: AAL Gives Update on MAX 737 Grounding, HA, LUV in Focus Zacks
09:30AM  Stock Market News For Apr 9, 2019 Zacks
08:33AM  Hawaiian Airlines' March Load Factor Falls, Q1 View Tweaked Zacks
Apr-08-19 04:01PM  Hawaiian Airlines Reports March and First Quarter 2019 Traffic Statistics, and Updates Expected First Quarter 2019 Metrics PR Newswire
02:03PM  What Boeing Exclusivity Means for Southwest These Days Motley Fool
01:05PM  Southwest Airlines Is Chasing Growth in Hawaii -- Here's Why Motley Fool
Apr-06-19 04:33PM  Why Hawaiian Holdings Stock Fell 11.8% in March Motley Fool
Apr-05-19 11:17AM  Hawaiian Airlines Brings Aloha to Boston PR Newswire
08:35AM  Can You Imagine How Chuffed Hawaiian Holdings's (NASDAQ:HA) Shareholders Feel About Its 114% Share Price Gain? Simply Wall St.
Apr-04-19 11:09PM  Hawaiian Airlines flight to Boston departs Honolulu on longest U.S. interstate route American City Business Journals
Apr-03-19 10:01PM  Hawaiian Airlines' Dreamliner fleet will feature lie-flat seating in premium cabin American City Business Journals
11:12AM  Airline Stock Roundup: LUV's 737 MAX Update, DAL's Bullish View & More Zacks
Apr-01-19 12:35AM  Hawaiian Holdings, Inc. -- Moody's announces completion of a periodic review of ratings of Hawaiian Holdings, Inc. Moody's
Mar-28-19 10:35AM  Airline Stock Roundup: A4A's Upbeat Spring Travel Forecast, LUV's Q1 Bearish View Zacks
09:28AM  Turbulent Month for Airline Stocks May Be Over Investopedia
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; Seattle, Washington, and New York City, New York. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; and Seoul, South Korea, as well as various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its Website primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2018, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 4 Boeing 767-300 aircraft; 24 Airbus A330-200 aircraft; and 11 Airbus A321-200 for the North America, international, and charter routes, as well as owns 4 ATR42 aircrafts. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.