Your browser is no longer supported. Please, upgrade your browser.
Settings
HA Hawaiian Holdings, Inc. daily Stock Chart
HA [NASD]
Hawaiian Holdings, Inc.
Index- P/E- EPS (ttm)-2.71 Insider Own1.40% Shs Outstand45.97M Perf Week7.23%
Market Cap615.61M Forward P/E- EPS next Y-1.04 Insider Trans0.00% Shs Float45.00M Perf Month5.52%
Income-121.50M PEG- EPS next Q-3.51 Inst Own81.00% Short Float9.19% Perf Quarter3.18%
Sales2.08B P/S0.30 EPS this Y6.20% Inst Trans-0.62% Short Ratio4.22 Perf Half Y23.78%
Book/sh17.97 P/B0.78 EPS next Y89.70% ROA-3.00% Target Price13.75 Perf Year-53.70%
Cash/sh17.24 P/C0.81 EPS next 5Y- ROE-12.50% 52W Range7.55 - 31.34 Perf YTD-52.37%
Dividend0.48 P/FCF- EPS past 5Y33.80% ROI13.40% 52W High-55.49% Beta2.22
Dividend %3.44% Quick Ratio0.90 Sales past 5Y4.10% Gross Margin20.60% 52W Low84.77% ATR0.66
Employees7418 Current Ratio0.90 Sales Q/Q-91.60% Oper. Margin-6.30% RSI (14)56.18 Volatility4.52% 4.59%
OptionableYes Debt/Eq1.22 EPS Q/Q-292.60% Profit Margin-5.80% Rel Volume0.80 Prev Close14.23
ShortableYes LT Debt/Eq1.12 EarningsJul 28 AMC Payout- Avg Volume979.70K Price13.95
Recom3.10 SMA205.72% SMA503.80% SMA200-13.51% Volume783,868 Change-1.97%
Sep-15-20Initiated Seaport Global Securities Neutral
May-29-20Downgrade Wolfe Research Peer Perform → Underperform
Apr-01-20Upgrade Stifel Sell → Hold $23 → $13
Mar-25-20Upgrade Deutsche Bank Sell → Buy
Nov-20-19Initiated Susquehanna Neutral $27
Oct-23-19Reiterated Cowen Market Perform $29 → $28
Aug-21-19Downgrade Stifel Buy → Sell
Jul-31-19Reiterated Cowen Market Perform $31 → $29
Jul-29-19Downgrade Macquarie Outperform → Neutral $35 → $29
Apr-11-19Upgrade Macquarie Neutral → Outperform $29 → $35
Apr-10-19Reiterated Imperial Capital Outperform $36 → $38
Mar-28-19Reiterated Imperial Capital Outperform $40 → $36
Mar-04-19Downgrade Deutsche Bank Hold → Sell $33 → $27
Feb-22-19Downgrade Macquarie Outperform → Neutral
Jan-30-19Reiterated Cowen Market Perform $30 → $32
Jan-15-19Reiterated Imperial Capital Outperform $40 → $44
Jan-10-19Reiterated Cowen Market Perform $32 → $30
Jan-09-19Reiterated Imperial Capital Outperform $49 → $40
Dec-12-18Reiterated Cowen Market Perform $37 → $32
Dec-11-18Reiterated Imperial Capital Outperform $59 → $49
Oct-21-20 11:48AM  
Oct-20-20 04:01PM  
02:50PM  
12:31PM  
Oct-19-20 03:35PM  
Oct-11-20 10:36AM  
Oct-02-20 12:23PM  
05:54AM  
Oct-01-20 09:00AM  
Sep-28-20 02:49AM  
Sep-25-20 09:09AM  
09:00AM  
Sep-22-20 07:17AM  
Sep-18-20 01:19PM  
Sep-15-20 01:04PM  
12:55PM  
12:06PM  
Sep-11-20 12:17PM  
Sep-10-20 09:51AM  
Sep-09-20 06:48AM  
Sep-08-20 08:00PM  
08:00PM  
01:07PM  
Sep-07-20 11:59AM  
Sep-01-20 06:38AM  
Aug-27-20 11:31AM  
Aug-19-20 11:22AM  
Aug-11-20 11:28AM  
Aug-04-20 11:35AM  
Jul-29-20 07:00PM  
11:29AM  
11:25AM  
10:25AM  
Jul-28-20 11:01PM  
06:05PM  
04:17PM  
04:15PM  
04:01PM  
02:12PM  
Jul-27-20 05:51PM  
12:35PM  
Jul-21-20 04:01PM  
Jul-15-20 05:31PM  
Jul-08-20 10:08AM  
Jul-02-20 03:22PM  
01:52PM  
10:07AM  
09:43AM  
09:40AM  
09:00AM  
12:21AM  
Jun-25-20 06:28PM  
12:20PM  
Jun-23-20 11:51AM  
Jun-16-20 09:51AM  
Jun-15-20 04:47PM  
Jun-04-20 11:31AM  
Jun-02-20 06:47AM  
May-28-20 09:23PM  
05:03PM  
May-27-20 06:53AM  
May-26-20 04:15PM  
May-18-20 04:12PM  
04:01PM  
May-12-20 04:19PM  
May-07-20 01:55PM  
May-06-20 04:40PM  
02:04PM  
12:32PM  
11:20AM  
05:24AM  
01:31AM  
May-05-20 08:25PM  
04:50PM  
Apr-28-20 05:02PM  
07:33AM  
Apr-27-20 07:29PM  
08:42AM  
Apr-24-20 05:36PM  
12:10PM  
Apr-20-20 02:56PM  
08:13AM  
07:23AM  
Apr-17-20 10:00AM  
Apr-14-20 09:25PM  
11:54AM  
Apr-13-20 12:09PM  
Apr-09-20 04:08PM  
04:01PM  
Apr-08-20 10:17PM  
08:12AM  
Apr-07-20 06:46PM  
Apr-01-20 12:02PM  
08:28AM  
Mar-30-20 11:36AM  
Mar-29-20 11:25PM  
Mar-28-20 10:02AM  
Mar-27-20 12:56PM  
Mar-26-20 01:48PM  
Mar-24-20 12:42PM  
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; Seattle, Washington, and New York City, New York. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; and Seoul, South Korea, as well as various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its Website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2019, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 17 Airbus A321-200 for the North America, international, and charter routes, as well as owns 4 ATR42 aircrafts. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.