NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 10:10AM ET
49.41
Dollar change
-0.12
Percentage change
-0.25
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeHedge Fund Replication TagsU.S. Return% 1Y4.22% Total Holdings2002 Perf Week-0.17%
SponsorProShares ETF Type Tagsequity Return% 3Y4.84% AUM24.55M Perf Month0.45%
Fund Family Bond Type Tagshedge-fund Return% 5Y3.17% NAV/sh Perf Quarter0.64%
IndexMerrill Lynch Factor Model Exchange Seri... Average Maturity Tags- Return% 10Y 52W High50.70 -2.55% Perf Half Y-1.99%
Index Weighting Commodity Type Tags- Return% SI 52W Low46.28 6.76% Perf YTD0.06%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.29% 0.26% Perf Year0.36%
Dividend TTM1.52 (3.07%) ESG Type Tags- Flows% 3M0.00% ATR (14)0.19 Perf 3Y2.85%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-7.52% RSI (14)52.34 Perf 5Y8.16%
Dividend Gr. 3/5Y- 27.83% Structure Type Region Flows% 1Y Beta0.32 Perf 10Y14.09%
Expense0.95% Growth/Value SMA20-0.19% Flows% 3Y Rel Volume0.29 Prev Close49.53
Inverse/Leveraged Market Cap SMA501.36% Flows% 5Y Avg Volume1.15K Price49.41
IPOJul 14, 2011 Option/ShortYes / No SMA200-0.28% Trades Volume75 Change-0.25%
Aug-09-19 02:00PM
Jun-03-19 07:26PM
Apr-18-19 10:32AM
Jan-09-19 08:00AM
Feb-01-18 07:00AM
12:55AM Loading…
May-27-17 12:55AM
Jan-26-17 09:30AM
Oct-21-16 11:02AM
Aug-25-16 08:21AM
Jun-15-16 05:52AM
Jul-06-15 10:00AM
Jun-02-15 08:03AM
Jan-21-15 04:25PM
Jan-13-15 08:20AM
Jan-07-15 06:30PM
03:26PM Loading…
Dec-02-14 03:26PM
Nov-05-14 10:30AM
Oct-30-14 03:48PM
Oct-29-14 11:59AM
Oct-20-14 08:30AM
Oct-16-14 01:24PM
Oct-09-14 11:50AM
10:20AM
Oct-02-14 09:00AM
Aug-07-14 09:30AM
Jan-28-14 09:50AM
Jan-14-14 08:00AM
Jan-13-14 04:37PM
Dec-09-13 04:01PM
Aug-28-13 04:26PM
12:45PM Loading…
May-20-13 12:45PM
Mar-28-13 07:00AM
Mar-06-13 10:41AM
Mar-05-13 01:45PM
Mar-02-13 05:41AM
Feb-27-13 12:10PM
Feb-26-13 09:30AM
Feb-19-13 09:00AM
Oct-31-12 11:17AM
08:15AM
Oct-29-12 12:20PM
Oct-22-12 07:22AM
Oct-19-12 10:38AM
Aug-08-12 10:58AM
Jun-09-12 05:42AM
Jun-05-12 10:56AM
Jun-01-12 07:55AM
07:15AM
May-31-12 10:45AM
May-25-12 12:36PM
May-04-12 05:17AM
May-01-12 02:01PM
Apr-30-12 01:12PM
Apr-24-12 07:19AM
Apr-09-12 02:51PM
Apr-05-12 06:25PM
Apr-02-12 09:35AM
Mar-27-12 08:07AM
Jan-13-12 01:22PM
Dec-26-11 01:25PM
Dec-25-11 10:22AM
Dec-05-11 04:11PM
Nov-25-11 08:30PM
Oct-13-11 05:19PM
07:00AM
Oct-12-11 04:24PM
Sep-22-11 03:34PM
Aug-20-11 11:00AM
Aug-01-11 10:00AM
Jul-24-11 12:01AM
Jul-21-11 12:43PM
Jul-18-11 05:30PM
08:26AM
08:26AM
Jul-16-11 11:00AM
Jul-15-11 03:41PM
08:45AM
ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the "benchmark"). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the "HFRI"). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified.