Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 10:33AM ET
48.69
Dollar change
+0.08
Percentage change
0.17
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeHedge Fund Replication TagsU.S. Return% 1Y4.83% Shs Outstand Perf Week-0.49%
SponsorProShares ETF Type Tagsequity Return% 3Y-0.62% Total Holdings1956 Perf Month-0.72%
Fund Family Bond Type Tagshedge-fund Return% 5Y2.46% AUM28.44M Perf Quarter1.60%
IndexMerrill Lynch Factor Model Exchange Seri... Average Maturity Tags- Return% 10Y NAV% Perf Half Y2.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.13%
Active/Passive Quant Type Tags- Flows% 1M1.75% 52W Range45.43 - 49.41 Perf YTD0.09%
Dividend TTM1.80 (3.69%) ESG Type Tags- Flows% 3M0.02% 52W High-1.46% Beta0.34
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD0.02% 52W Low7.18% ATR (14)0.19
Expense0.95% Structure Type Region Flows% 1Y RSI (14)41.88 Volatility0.35% 0.25%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close48.61
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.13K Price48.69
SMA20-0.63% SMA50-0.50% SMA2000.85% Trades Volume275 Change0.17%
Aug-09-19 02:00PM
Jun-03-19 07:26PM
Apr-18-19 10:32AM
Jan-09-19 08:00AM
Feb-01-18 07:00AM
12:55AM Loading…
May-27-17 12:55AM
Jan-26-17 09:30AM
Oct-21-16 11:02AM
Aug-25-16 08:21AM
Jun-15-16 05:52AM
Jul-06-15 10:00AM
Jun-02-15 08:03AM
Jan-21-15 04:25PM
Jan-13-15 08:20AM
Jan-07-15 06:30PM
03:26PM Loading…
Dec-02-14 03:26PM
Nov-05-14 10:30AM
Oct-30-14 03:48PM
Oct-29-14 11:59AM
Oct-20-14 08:30AM
Oct-16-14 01:24PM
Oct-09-14 11:50AM
10:20AM
Oct-02-14 09:00AM
Aug-07-14 09:30AM
Jan-28-14 09:50AM
Jan-14-14 08:00AM
Jan-13-14 04:37PM
Dec-09-13 04:01PM
Aug-28-13 04:26PM
12:45PM Loading…
May-20-13 12:45PM
Mar-28-13 07:00AM
Mar-06-13 10:41AM
Mar-05-13 01:45PM
Mar-02-13 05:41AM
Feb-27-13 12:10PM
Feb-26-13 09:30AM
Feb-19-13 09:00AM
Oct-31-12 11:17AM
08:15AM
Oct-29-12 12:20PM
Oct-22-12 07:22AM
Oct-19-12 10:38AM
Aug-08-12 10:58AM
Jun-09-12 05:42AM
Jun-05-12 10:56AM
Jun-01-12 07:55AM
07:15AM
May-31-12 10:45AM
May-25-12 12:36PM
May-04-12 05:17AM
May-01-12 02:01PM
Apr-30-12 01:12PM
Apr-24-12 07:19AM
Apr-09-12 02:51PM
Apr-05-12 06:25PM
Apr-02-12 09:35AM
Mar-27-12 08:07AM
Jan-13-12 01:22PM
Dec-26-11 01:25PM
Dec-25-11 10:22AM
Dec-05-11 04:11PM
Nov-25-11 08:30PM
Oct-13-11 05:19PM
07:00AM
Oct-12-11 04:24PM
Sep-22-11 03:34PM
Aug-20-11 11:00AM
Aug-01-11 10:00AM
Jul-24-11 12:01AM
Jul-21-11 12:43PM
Jul-18-11 05:30PM
08:26AM
08:26AM
Jul-16-11 11:00AM
Jul-15-11 03:41PM
08:45AM
ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model-Exchange Series (the "benchmark"). The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the "HFRI"). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified.