NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 03:34PM ET
115.05
Dollar change
-0.36
Percentage change
-0.31
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.65% Shs Outstand Perf Week0.51%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y6.63% Total Holdings83 Perf Month2.89%
Fund Family Bond Type Tagsdividend Return% 5Y11.80% AUM11.01B Perf Quarter-1.82%
IndexMorningstar Dividend Yield Focus Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y-3.20%
Index Weighting Commodity Type Tagsquality Return% SI NAV/sh Perf Year4.44%
Active/Passive Quant Type Tags- Flows% 1M-0.26% 52W Range106.00 - 122.50 Perf YTD2.49%
Dividend TTM4.07 (3.54%) ESG Type Tags- Flows% 3M1.93% 52W High-6.08% Beta0.66
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-2.30% 52W Low8.53% ATR (14)1.63
Expense0.08% Structure Type Region Flows% 1Y RSI (14)50.98 Volatility0.81% 1.31%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.90 Prev Close115.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume570.95K Price115.05
SMA200.75% SMA50-0.91% SMA200-1.22% Trades Volume482,026 Change-0.31%
May-03-25 09:23PM
08:05AM
05:32AM
Apr-30-25 04:35AM
Apr-29-25 08:00AM
06:20AM Loading…
06:20AM
Apr-23-25 06:30AM
Apr-21-25 02:00PM
Apr-17-25 02:42PM
Apr-10-25 06:00AM
Apr-07-25 01:48PM
11:48AM
11:37AM
Apr-04-25 11:45PM
08:15AM
06:52AM Loading…
06:52AM
Apr-03-25 10:45AM
Apr-02-25 06:00PM
12:20PM
11:00AM
Mar-26-25 06:00PM
Mar-23-25 12:15PM
Mar-22-25 12:39PM
Mar-21-25 06:20AM
Jul-03-24 02:16PM
Feb-21-24 09:05AM
Aug-15-22 02:45PM
Jul-07-22 04:00AM
Jun-03-22 04:24PM
07:47AM
06:00PM Loading…
Jun-01-22 06:00PM
05:07PM
12:00AM
May-30-22 02:00AM
May-27-22 04:34AM
May-26-22 03:57AM
May-25-22 06:45AM
May-05-22 10:03AM
Feb-07-22 02:00PM
Jan-05-22 03:30PM
Sep-15-20 03:36PM
Jul-07-20 10:59AM
May-22-20 10:55AM
Apr-08-20 09:15AM
Mar-29-20 08:00PM
Jan-09-20 10:05AM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
10:42AM
Nov-02-19 01:49PM
Oct-28-19 10:23AM
Oct-04-19 10:00AM
Aug-28-19 07:35AM
Aug-08-19 10:32AM
Aug-02-19 05:38PM
Jul-30-19 08:00AM
Jul-19-19 06:30AM
Jul-09-19 10:05AM
Jul-08-19 11:00AM
Jul-03-19 09:46AM
Jul-02-19 07:13PM
Jun-21-19 12:06PM
Jun-20-19 04:33AM
Jun-17-19 11:15AM
Jun-06-19 12:11PM
08:00AM
May-15-19 07:00AM
May-13-19 08:00AM
Mar-14-19 10:35AM
Mar-13-19 09:45AM
Mar-05-19 11:34AM
Mar-04-19 06:00AM
Jan-24-19 09:40AM
Jan-17-19 09:15AM
Dec-24-18 02:10PM
Nov-15-18 04:54PM
Oct-19-18 10:05AM
Jul-13-18 04:17PM
Apr-04-18 10:15AM
Mar-31-18 06:16AM
Feb-06-18 12:38PM
Jan-10-18 03:30PM
01:45PM
Jan-03-18 12:54PM
Oct-25-17 07:41AM
Sep-20-17 11:09AM
10:15AM
Sep-15-17 04:07PM
Sep-11-17 12:32PM
Aug-31-17 10:36AM
Aug-25-17 10:52AM
Aug-23-17 12:42PM
10:55AM
Aug-16-17 09:32AM
Aug-15-17 10:36AM
Aug-01-17 10:13AM
Jul-27-17 07:36AM
Jul-23-17 08:15PM
Jul-18-17 09:07AM
Jul-12-17 02:44PM
iShares Core High Dividend ETF seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.