Your browser is no longer supported. Please, upgrade your browser.
HE Hawaiian Electric Industries, Inc. daily Stock Chart
Hawaiian Electric Industries, Inc.
Index- P/E20.05 EPS (ttm)1.87 Insider Own0.10% Shs Outstand109.18M Perf Week0.27%
Market Cap4.13B Forward P/E19.36 EPS next Y1.94 Insider Trans-4.34% Shs Float108.11M Perf Month8.71%
Income204.30M PEG6.08 EPS next Q0.35 Inst Own51.00% Short Float2.21% Perf Quarter8.90%
Sales2.65B P/S1.56 EPS this Y8.30% Inst Trans-6.63% Short Ratio5.95 Perf Half Y-5.07%
Book/sh21.28 P/B1.76 EPS next Y13.16% ROA1.50% Target Price33.00 Perf Year-14.51%
Cash/sh1.75 P/C21.40 EPS next 5Y3.30% ROE9.30% 52W Range31.83 - 55.15 Perf YTD-20.06%
Dividend1.32 P/FCF- EPS past 5Y3.10% ROI6.30% 52W High-32.08% Beta0.19
Dividend %3.52% Quick Ratio- Sales past 5Y-2.40% Gross Margin12.90% 52W Low17.69% ATR0.98
Employees3841 Current Ratio- Sales Q/Q-16.80% Oper. Margin12.50% RSI (14)60.25 Volatility1.91% 2.78%
OptionableYes Debt/Eq1.02 EPS Q/Q2.60% Profit Margin8.00% Rel Volume1.18 Prev Close37.98
ShortableYes LT Debt/Eq0.96 EarningsNov 06 AMC Payout66.90% Avg Volume401.05K Price37.46
Recom3.80 SMA205.30% SMA508.52% SMA200-1.25% Volume474,964 Change-1.37%
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $43
Jan-08-20Initiated Guggenheim Neutral $44
Aug-09-19Downgrade JP Morgan Neutral → Underweight $37 → $38
Nov-15-18Downgrade BofA/Merrill Neutral → Underperform
Jul-02-18Upgrade BofA/Merrill Underperform → Neutral
Oct-24-17Initiated BofA/Merrill Underperform $34
Nov-20-15Downgrade Wells Fargo Outperform → Market Perform
Apr-30-15Downgrade Barclays Equal Weight → Underweight $32.50 → $26
Jan-08-15Downgrade Gabelli & Co Buy → Hold
Sep-22-14Upgrade Gabelli & Co Hold → Buy $34
Jun-05-13Reiterated Barclays Equal Weight $28 → $26
Apr-24-13Reiterated Barclays Equal Weight $25 → $28
Jan-13-12Downgrade Robert W. Baird Outperform → Neutral $28
Jan-04-11Upgrade Robert W. Baird Neutral → Outperform $25 → $27
Nov-19-10Upgrade DA Davidson Underperform → Neutral $19 → $22
Nov-02-10Reiterated Barclays Capital Equal Weight $23 → $22
Jul-01-10Downgrade Robert W. Baird Outperform → Neutral $25
Dec-10-08Upgrade Robert W. Baird Neutral → Outperform $28
Oct-22-08Upgrade DA Davidson Underperform → Neutral $24.50 → $27
Oct-01-08Downgrade DA Davidson Neutral → Underperform $24.50
Nov-14-20 09:14AM  
Nov-12-20 08:51AM  
Nov-09-20 07:29AM  
Nov-06-20 08:31PM  
Nov-05-20 10:09AM  
Nov-04-20 06:00AM  
Oct-30-20 05:00PM  
Oct-16-20 05:30PM  
Oct-12-20 07:55AM  
Sep-20-20 06:48PM  
Sep-16-20 04:00PM  
Sep-15-20 05:06PM  
Sep-14-20 11:51AM  
Sep-06-20 05:14PM  
Sep-05-20 11:31AM  
Sep-02-20 10:04AM  
Aug-24-20 10:59AM  
Aug-17-20 07:22AM  
Aug-11-20 07:29AM  
Aug-06-20 06:00AM  
Aug-05-20 06:00AM  
Jul-30-20 07:30PM  
Jul-23-20 12:13PM  
Jul-17-20 04:00PM  
Jun-30-20 11:35PM  
Jun-04-20 11:31AM  
May-28-20 04:30PM  
May-27-20 08:05AM  
May-26-20 11:55AM  
May-20-20 11:40AM  
May-19-20 06:29PM  
May-07-20 11:08AM  
May-06-20 08:00PM  
May-05-20 11:01PM  
May-04-20 08:44AM  
Apr-30-20 07:00PM  
Apr-22-20 04:00PM  
Apr-11-20 08:46AM  
Apr-07-20 09:31PM  
Apr-06-20 08:58AM  
Mar-26-20 01:17PM  
Mar-19-20 07:19PM  
Mar-18-20 06:04PM  
Mar-14-20 11:30AM  
Mar-13-20 05:36PM  
Mar-12-20 09:26AM  
Feb-24-20 04:06PM  
Feb-17-20 06:31PM  
Feb-12-20 05:13PM  
Feb-10-20 11:36AM  
Feb-03-20 12:00PM  
Jan-30-20 07:40PM  
Jan-16-20 04:00PM  
Jan-11-20 09:21AM  
Dec-12-19 12:00PM  
Dec-09-19 04:44PM  
Dec-01-19 09:30AM  
Nov-20-19 03:43PM  
Nov-16-19 07:33AM  
Nov-13-19 09:53PM  
Nov-12-19 07:54PM  
Nov-07-19 10:29AM  
Nov-06-19 04:35PM  
Nov-05-19 10:55AM  
Nov-04-19 11:51AM  
Nov-01-19 08:30AM  
Oct-31-19 09:17AM  
Oct-30-19 08:00PM  
Oct-29-19 02:18PM  
Oct-25-19 10:31AM  
Oct-21-19 06:17PM  
Oct-17-19 08:00AM  
Oct-14-19 08:43AM  
Sep-27-19 08:35AM  
Sep-18-19 06:25PM  
Sep-10-19 10:03AM  
Sep-06-19 09:40AM  
Sep-01-19 09:30AM  
Aug-30-19 08:18PM  
Aug-28-19 02:14PM  
Aug-26-19 07:36PM  
Aug-23-19 08:18AM  
Aug-12-19 02:59AM  
Aug-06-19 03:41PM  
Aug-05-19 06:25PM  
Hawaiian Electric Industries, Inc., through its subsidiaries, engages in the electric utility and banking businesses primarily in the state of Hawaii. The company's Electric Utility segment is involved in generating, purchasing, transmitting, distributing, and selling electric energy. Its renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other bio fuels. This segment distributes and sells electricity on the islands of Oahu, Hawaii, Maui, Lanai, and Molokai; and serves suburban communities, resorts, the United States armed forces installations, and agricultural operations. Its Bank segment operates a savings bank that offers banking and other financial services, including deposit products, such as savings accounts and checking accounts; and loans comprising residential and commercial real estate, residential mortgage, construction and development, multifamily residential and commercial real estate, consumer, and commercial loans to consumers and business. This segment operates 49 branches, including 34 branches in Oahu, 6 branches in Maui, 5 branches in Hawaii, 3 branches in Kauai, and 1 branch in Molokai. The company's Other segment focuses on investing in non-regulated renewable energy and infrastructure in the State of Hawaii. Hawaiian Electric Industries Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hazelton Gregory CEVP & CFOJun 03Sale39.505,000197,51239,042Jun 05 04:08 PM
ValueAct Holdings, L.P.DirectorMar 13Buy41.11542,25222,291,9802,012,252Mar 13 05:19 PM
ValueAct Holdings, L.P.DirectorMar 12Buy39.59400,06015,838,3751,470,000Mar 13 05:19 PM
ValueAct Holdings, L.P.DirectorMar 11Buy41.94755,60031,689,8641,069,940Mar 13 05:19 PM
WACKER RICHARD FPres & CEO, Amer Savings BankMar 04Sale46.3940,0001,855,76078,841Mar 05 05:47 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.