Your browser is no longer supported. Please, upgrade your browser.
HE Hawaiian Electric Industries, Inc. monthly Stock Chart
HE [NYSE]
Hawaiian Electric Industries, Inc.
Index- P/E20.30 EPS (ttm)1.80 Insider Own0.20% Shs Outstand109.05M Perf Week0.89%
Market Cap3.88B Forward P/E18.61 EPS next Y1.96 Insider Trans- Shs Float108.07M Perf Month-8.07%
Income196.40M PEG6.15 EPS next Q0.39 Inst Own56.40% Short Float2.90% Perf Quarter-20.09%
Sales2.89B P/S1.34 EPS this Y8.30% Inst Trans-0.15% Short Ratio6.00 Perf Half Y-19.81%
Book/sh20.88 P/B1.75 EPS next Y11.57% ROA1.50% Target Price35.20 Perf Year-18.33%
Cash/sh1.93 P/C18.88 EPS next 5Y3.30% ROE9.10% 52W Range33.51 - 55.15 Perf YTD-22.24%
Dividend1.32 P/FCF- EPS past 5Y3.10% ROI6.30% 52W High-33.93% Beta0.17
Dividend %3.62% Quick Ratio- Sales past 5Y-2.40% Gross Margin11.80% 52W Low8.74% ATR1.04
Employees3841 Current Ratio- Sales Q/Q2.40% Oper. Margin11.40% RSI (14)50.46 Volatility2.55% 2.94%
OptionableYes Debt/Eq1.02 EPS Q/Q-26.90% Profit Margin7.10% Rel Volume0.45 Prev Close35.54
ShortableYes LT Debt/Eq0.98 EarningsApr 30 AMC Payout68.40% Avg Volume522.27K Price36.44
Recom3.80 SMA201.03% SMA50-2.60% SMA200-15.44% Volume236,114 Change2.53%
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $43
Jan-08-20Initiated Guggenheim Neutral $44
Aug-09-19Downgrade JP Morgan Neutral → Underweight $37 → $38
Nov-15-18Downgrade BofA/Merrill Neutral → Underperform
Jul-02-18Upgrade BofA/Merrill Underperform → Neutral
Oct-24-17Initiated BofA/Merrill Underperform $34
Nov-20-15Downgrade Wells Fargo Outperform → Market Perform
Apr-30-15Downgrade Barclays Equal Weight → Underweight $32.50 → $26
Jan-08-15Downgrade Gabelli & Co Buy → Hold
Sep-22-14Upgrade Gabelli & Co Hold → Buy $34
Jun-05-13Reiterated Barclays Equal Weight $28 → $26
Apr-24-13Reiterated Barclays Equal Weight $25 → $28
Jan-13-12Downgrade Robert W. Baird Outperform → Neutral $28
Jan-04-11Upgrade Robert W. Baird Neutral → Outperform $25 → $27
Nov-19-10Upgrade DA Davidson Underperform → Neutral $19 → $22
Nov-02-10Reiterated Barclays Capital Equal Weight $23 → $22
Jul-01-10Downgrade Robert W. Baird Outperform → Neutral $25
Dec-10-08Upgrade Robert W. Baird Neutral → Outperform $28
Oct-22-08Upgrade DA Davidson Underperform → Neutral $24.50 → $27
Oct-01-08Downgrade DA Davidson Neutral → Underperform $24.50
Jun-30-20 11:35PM  
Jun-04-20 11:31AM  
May-28-20 04:30PM  
May-27-20 08:05AM  
May-26-20 11:55AM  
May-20-20 11:40AM  
May-19-20 06:29PM  
May-07-20 11:08AM  
May-06-20 08:00PM  
May-05-20 11:01PM  
06:00AM  
May-04-20 08:44AM  
Apr-30-20 07:00PM  
Apr-22-20 04:00PM  
Apr-11-20 08:46AM  
Apr-07-20 09:31PM  
Apr-06-20 08:58AM  
Mar-26-20 01:17PM  
Mar-19-20 07:19PM  
Mar-18-20 06:04PM  
Mar-14-20 11:30AM  
Mar-13-20 05:36PM  
01:01PM  
Mar-12-20 09:26AM  
Feb-24-20 04:06PM  
Feb-17-20 06:31PM  
11:46AM  
Feb-12-20 05:13PM  
05:00PM  
06:00AM  
Feb-10-20 11:36AM  
Feb-03-20 12:00PM  
Jan-30-20 07:40PM  
Jan-16-20 04:00PM  
Jan-11-20 09:21AM  
Dec-12-19 12:00PM  
07:15AM  
Dec-09-19 04:44PM  
Dec-01-19 09:30AM  
Nov-20-19 03:43PM  
Nov-16-19 07:33AM  
07:31AM  
Nov-13-19 09:53PM  
05:00AM  
Nov-12-19 07:54PM  
Nov-07-19 10:29AM  
Nov-06-19 04:35PM  
12:19PM  
Nov-05-19 10:55AM  
Nov-04-19 11:51AM  
Nov-01-19 08:30AM  
07:06AM  
06:00AM  
Oct-31-19 09:17AM  
Oct-30-19 08:00PM  
Oct-29-19 02:18PM  
Oct-25-19 10:31AM  
Oct-21-19 06:17PM  
Oct-17-19 08:00AM  
Oct-14-19 08:43AM  
Sep-27-19 08:35AM  
Sep-18-19 06:25PM  
Sep-10-19 10:03AM  
Sep-06-19 09:40AM  
Sep-01-19 09:30AM  
Aug-30-19 08:18PM  
Aug-28-19 02:14PM  
Aug-26-19 07:36PM  
Aug-23-19 08:18AM  
Aug-12-19 02:59AM  
Aug-06-19 03:41PM  
Aug-05-19 06:25PM  
09:55AM  
Aug-02-19 07:30AM  
06:00AM  
Aug-01-19 02:15PM  
06:00AM  
Jul-31-19 06:20PM  
Jul-30-19 08:00PM  
Jul-26-19 10:30AM  
Jul-16-19 08:00AM  
Jul-08-19 10:53AM  
08:32AM  
Jul-05-19 03:22PM  
Jul-04-19 08:16AM  
Jun-27-19 08:51AM  
Jun-26-19 09:43PM  
Jun-17-19 09:39AM  
Jun-06-19 09:31AM  
May-29-19 01:31PM  
May-16-19 09:11AM  
May-12-19 09:55PM  
May-10-19 07:00AM  
May-08-19 08:39PM  
11:15AM  
09:23AM  
May-07-19 07:30AM  
06:12AM  
06:00AM  
May-01-19 08:57AM  
Hawaiian Electric Industries, Inc., through its subsidiaries, engages in the electric utility and banking businesses primarily in the state of Hawaii. The company's Electric Utility segment is involved in generating, purchasing, transmitting, distributing, and selling electric energy. Its renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other bio fuels. This segment distributes and sells electricity on the islands of Oahu, Hawaii, Maui, Lanai, and Molokai; and serves suburban communities, resorts, the United States armed forces installations, and agricultural operations. Its Bank segment operates a savings bank that offers banking and other financial services, including deposit products, such as savings accounts and checking accounts; and loans comprising residential and commercial real estate, residential mortgage, construction and development, multifamily residential and commercial real estate, consumer, and commercial loans to consumers and business. This segment operates 49 branches, including 34 branches in Oahu, 6 branches in Maui, 5 branches in Hawaii, 3 branches in Kauai, and 1 branch in Molokai. The company's Other segment focuses on investing in non-regulated renewable energy and infrastructure in the State of Hawaii. Hawaiian Electric Industries Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hazelton Gregory CEVP & CFOJun 03Sale39.505,000197,51239,042Jun 05 04:08 PM
ValueAct Holdings, L.P.DirectorMar 13Buy41.11542,25222,291,9802,012,252Mar 13 05:19 PM
ValueAct Holdings, L.P.DirectorMar 12Buy39.59400,06015,838,3751,470,000Mar 13 05:19 PM
ValueAct Holdings, L.P.DirectorMar 11Buy41.94755,60031,689,8641,069,940Mar 13 05:19 PM
WACKER RICHARD FPres & CEO, Amer Savings BankMar 04Sale46.3940,0001,855,76078,841Mar 05 05:47 PM
KANE MICAH A.DirectorSep 12Sale44.602,800124,8808,085Sep 13 06:24 PM
WATANABE JEFFREY NDirectorAug 14Sale44.215,700252,01320,227Aug 14 09:25 PM