Your browser is no longer supported. Please, upgrade your browser.
HI Hillenbrand, Inc. daily Stock Chart
Hillenbrand, Inc.
Index- P/E- EPS (ttm)-0.16 Insider Own0.50% Shs Outstand75.10M Perf Week5.48%
Market Cap2.25B Forward P/E15.02 EPS next Y2.00 Insider Trans14.25% Shs Float73.36M Perf Month12.22%
Income-22.00M PEG- EPS next Q0.30 Inst Own88.20% Short Float2.83% Perf Quarter52.51%
Sales2.15B P/S1.05 EPS this Y39.80% Inst Trans0.99% Short Ratio4.37 Perf Half Y2.32%
Book/sh13.44 P/B2.23 EPS next Y5.99% ROA- Target Price36.00 Perf Year-1.18%
Cash/sh4.99 P/C6.01 EPS next 5Y12.50% ROE- 52W Range13.61 - 33.92 Perf YTD-9.85%
Dividend0.85 P/FCF- EPS past 5Y2.20% ROI11.70% 52W High-10.24% Beta1.43
Dividend %2.83% Quick Ratio1.20 Sales past 5Y1.60% Gross Margin31.70% 52W Low123.73% ATR1.05
Employees6500 Current Ratio1.70 Sales Q/Q39.70% Oper. Margin- RSI (14)64.90 Volatility3.60% 3.43%
OptionableYes Debt/Eq1.86 EPS Q/Q-264.40% Profit Margin- Rel Volume0.58 Prev Close30.03
ShortableYes LT Debt/Eq1.81 EarningsAug 06 BMO Payout- Avg Volume474.78K Price30.45
Recom1.70 SMA209.33% SMA5012.10% SMA20013.91% Volume28,971 Change1.40%
Jul-15-19Upgrade DA Davidson Neutral → Buy $43
May-21-19Initiated DA Davidson Neutral $43
May-16-19Initiated Buckingham Research Buy $53
Aug-22-18Downgrade Sidoti Buy → Neutral
Feb-01-18Reiterated B. Riley FBR, Inc. Buy $50 → $53
Nov-17-17Reiterated B. Riley FBR, Inc. Buy $46 → $50
Sep-23-14Initiated Wunderlich Buy $40
Aug-03-12Reiterated Hilliard Lyons Buy $29 → $26
Oct-09-08Initiated Davenport Buy
Jul-28-20 05:03PM  
Jul-06-20 04:15PM  
Jun-26-20 09:19AM  
Jun-19-20 04:16PM  
Jun-15-20 01:00PM  
Jun-09-20 04:15PM  
Jun-04-20 01:31PM  
May-08-20 07:13AM  
May-07-20 11:30PM  
May-06-20 04:38PM  
May-05-20 06:00AM  
May-04-20 05:15PM  
Apr-21-20 04:15PM  
Apr-08-20 01:22PM  
Apr-07-20 11:34AM  
Apr-06-20 04:52PM  
Mar-30-20 04:15PM  
Mar-25-20 06:00AM  
Mar-24-20 01:51PM  
Mar-20-20 09:15AM  
Mar-17-20 08:17PM  
Mar-16-20 05:21PM  
Mar-12-20 08:13AM  
Mar-11-20 06:32AM  
Feb-28-20 08:54AM  
Feb-13-20 04:15PM  
Feb-06-20 06:00AM  
Feb-05-20 06:07PM  
Feb-03-20 11:20AM  
Jan-24-20 04:15PM  
Jan-14-20 08:20AM  
Jan-13-20 04:39PM  
Jan-06-20 11:45AM  
Jan-02-20 04:15PM  
Dec-31-19 09:45AM  
Dec-24-19 08:52AM  
Dec-07-19 05:50PM  
Dec-05-19 04:19PM  
Dec-04-19 06:07AM  
Nov-29-19 11:49AM  
Nov-25-19 04:15PM  
Nov-22-19 12:03AM  
Nov-21-19 01:50PM  
Nov-20-19 09:10AM  
Nov-15-19 11:25AM  
Nov-13-19 04:26PM  
Nov-06-19 04:48PM  
Nov-04-19 04:30PM  
Oct-30-19 04:16PM  
Oct-28-19 10:37AM  
Oct-25-19 03:32PM  
Oct-21-19 12:54PM  
Oct-11-19 08:10AM  
Sep-26-19 04:30PM  
Sep-24-19 02:01PM  
Sep-16-19 06:34PM  
Sep-13-19 04:20PM  
Sep-10-19 08:48AM  
Sep-08-19 08:15AM  
Sep-03-19 09:16AM  
Aug-26-19 05:22PM  
Aug-21-19 04:15PM  
Aug-15-19 02:26PM  
Aug-01-19 10:47AM  
Jul-31-19 07:09PM  
Jul-30-19 08:10AM  
Jul-29-19 09:15AM  
Jul-24-19 04:15PM  
Jul-23-19 04:15PM  
Jul-16-19 05:47PM  
Jul-15-19 09:31AM  
Jul-13-19 03:04PM  
Jul-12-19 08:27PM  
Hillenbrand, Inc. operates as a diversified industrial company in the United States and internationally. The company operates in two segments, Process Equipment Group and Batesville. The Process Equipment Group segment designs, engineers, manufactures, markets, and services process and material handling equipment and systems for various industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals and mining, energy, wastewater treatment, forest products, and other general industrials. The Batesville segment designs, manufactures, distributes, and sells funeral services products and solutions, such as burial caskets, cremation caskets, containers and urns, other personalization and memorialization products, and Web-based technology applications. Hillenbrand, Inc. was founded in 2007 and is headquartered in Batesville, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whitted J MichaelSr. VP Strategy & Corp DevMar 18Buy15.032,00030,06010,752Mar 18 04:10 PM
Raver Joe AnthonyPresident and CEOMar 13Buy17.035,00085,130158,351Mar 16 08:01 AM
Cerniglia Kristina A.Sr VP, Chief Financial OfficerMar 13Buy17.522,00035,04047,328Mar 16 08:02 AM
Jones Michael M.Mar 12Buy17.783,00053,32830,482Mar 20 04:10 PM
Whitted J MichaelSr. VP Strategy & Corp DevMar 12Buy18.192,00036,3808,752Mar 12 04:12 PM
Raver Joe AnthonyPresident and CEOMar 11Buy20.062,00040,128153,351Mar 11 04:13 PM
FARRELL NICHOLAS RVP, GC, Sec, Chief ComplianceMar 10Buy20.861,00020,8609,523Mar 11 04:12 PM
Whitted J MichaelSr. VP Strategy & Corp DevMar 10Buy20.751,00020,7506,752Mar 10 04:15 PM
Jones Michael M.Mar 05Buy22.968,700199,75227,482Mar 09 08:02 AM
Raver Joe AnthonyPresident and CEOMar 03Buy22.492,00044,978151,351Mar 03 04:15 PM
LOUGHREY F JOSEPHDirectorMar 03Buy22.2310,000222,30030,000Mar 03 04:12 PM
Whitted J MichaelSr. VP Strategy & Corp DevFeb 28Buy23.001,00023,0005,752Mar 02 04:12 PM
Raver Joe AnthonyPresident and CEOFeb 26Buy25.432,00050,860149,351Feb 26 04:12 PM
Johnson TomDirectorFeb 26Buy24.962,00049,9207,000Feb 27 04:16 PM
Whitted J MichaelSr. VP Strategy & Corp DevFeb 19Buy26.251,00026,2504,752Feb 20 04:13 PM
FARRELL NICHOLAS RVP, GC, Sec, Chief ComplianceFeb 10Buy28.881,00028,8788,523Feb 11 04:12 PM
Whitted J MichaelSr. VP Strategy & Corp DevFeb 06Buy28.501,00028,5003,752Feb 07 04:11 PM
Williams Glennis A.Sr. VP, Chief HR OfficerDec 13Sale33.251,99366,2670Dec 17 04:16 PM
TRAINOR CHRISTOPHER HSr. Vice PresidentNov 27Buy31.473,500110,13828,690Dec 02 04:13 PM
RYAN TIMOTHY C.VP, CAO and ControllerOct 01Option Exercise0.0050628Oct 02 04:36 PM
RYAN TIMOTHY C.VP, CAO and ControllerSep 24Option Exercise0.008810881Sep 26 04:29 PM
Williams Glennis A.Sr. VP, Chief HR OfficerAug 15Option Exercise0.001,88702,540Aug 16 04:12 PM