Your browser is no longer supported. Please, upgrade your browser.
HL Hecla Mining Company monthly Stock Chart
HL [NYSE]
Hecla Mining Company
Index- P/E- EPS (ttm)-0.19 Insider Own0.20% Shs Outstand523.22M Perf Week17.13%
Market Cap1.90B Forward P/E25.53 EPS next Y0.15 Insider Trans0.00% Shs Float516.34M Perf Month25.16%
Income-91.80M PEG- EPS next Q-0.02 Inst Own62.20% Short Float2.14% Perf Quarter65.09%
Sales657.60M P/S2.89 EPS this Y-226.30% Inst Trans-0.03% Short Ratio1.14 Perf Half Y24.35%
Book/sh3.17 P/B1.21 EPS next Y600.00% ROA-3.40% Target Price3.51 Perf Year121.39%
Cash/sh- P/C- EPS next 5Y- ROE-5.60% 52W Range1.38 - 4.03 Perf YTD12.98%
Dividend0.01 P/FCF- EPS past 5Y-44.20% ROI-1.50% 52W High-4.96% Beta1.86
Dividend %0.26% Quick Ratio2.30 Sales past 5Y6.10% Gross Margin4.80% 52W Low177.54% ATR0.23
Employees1622 Current Ratio2.90 Sales Q/Q-10.30% Oper. Margin-8.50% RSI (14)66.51 Volatility7.74% 6.50%
OptionableYes Debt/Eq0.42 EPS Q/Q37.70% Profit Margin-14.00% Rel Volume1.62 Prev Close4.02
ShortableYes LT Debt/Eq0.41 EarningsMay 07 BMO Payout- Avg Volume9.74M Price3.83
Recom3.10 SMA2020.40% SMA5023.88% SMA20043.27% Volume15,756,029 Change-4.73%
Apr-14-20Downgrade Canaccord Genuity Hold → Sell
Jan-08-20Upgrade CIBC Sector Underperform → Neutral
Nov-08-19Upgrade BMO Capital Markets Underperform → Market Perform
May-10-19Downgrade JP Morgan Overweight → Neutral
May-10-19Downgrade Cantor Fitzgerald Overweight → Neutral
Mar-01-19Resumed B. Riley FBR Neutral $3
Jan-17-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-08-19Upgrade Canaccord Genuity Hold → Buy $2.75 → $3.25
Oct-11-18Downgrade Canaccord Genuity Hold → Sell
Sep-10-18Initiated ROTH Capital Buy $5
Jul-24-18Resumed JP Morgan Overweight
Nov-30-17Upgrade B. Riley FBR, Inc. Neutral → Buy $5
Nov-17-17Initiated BMO Capital Markets Market Perform
Sep-06-16Initiated Rodman & Renshaw Buy $9
Aug-09-16Upgrade JP Morgan Neutral → Overweight
Aug-09-16Reiterated FBR Capital Mkt Perform $5 → $6
Aug-09-16Reiterated Deutsche Bank Hold $4.20 → $5.50
Jul-20-16Reiterated FBR Capital Mkt Perform $4 → $5
May-31-16Reiterated RBC Capital Mkts Sector Perform $3.25 → $4
May-09-16Reiterated FBR Capital Mkt Perform $3 → $4
Jul-10-20 05:30AM  
Jun-27-20 09:56PM  
Jun-25-20 08:25AM  
Jun-10-20 05:30PM  
09:31AM  
Jun-03-20 09:00AM  
Jun-02-20 04:31PM  
May-14-20 05:00PM  
May-09-20 12:30PM  
May-07-20 02:51PM  
07:30AM  
03:10AM  
Apr-30-20 12:33PM  
Apr-27-20 07:54PM  
Apr-18-20 10:58AM  
Apr-14-20 07:28PM  
Apr-08-20 09:28AM  
Apr-07-20 06:30AM  
Mar-25-20 06:00AM  
Mar-24-20 06:30AM  
Mar-19-20 06:30AM  
Feb-25-20 07:34AM  
05:00AM  
Feb-24-20 11:00AM  
Feb-21-20 04:50PM  
Feb-19-20 09:27AM  
Feb-13-20 06:49PM  
Feb-11-20 01:10AM  
Feb-10-20 03:44PM  
08:06AM  
Feb-07-20 12:37PM  
Feb-06-20 07:30AM  
03:30AM  
Feb-05-20 06:30AM  
Jan-31-20 05:00PM  
Jan-22-20 06:08PM  
Jan-14-20 08:22AM  
Jan-07-20 06:32AM  
05:30AM  
Dec-25-19 02:41AM  
Dec-16-19 09:06PM  
Dec-14-19 06:41PM  
Dec-05-19 03:23PM  
Nov-14-19 04:11AM  
Nov-07-19 07:30AM  
03:30AM  
Nov-05-19 06:30AM  
Oct-31-19 01:28PM  
10:33AM  
Oct-25-19 10:42AM  
Oct-23-19 06:30AM  
Oct-15-19 01:18AM  
Oct-07-19 06:30AM  
Oct-01-19 08:35AM  
Sep-28-19 10:43AM  
Sep-27-19 08:42AM  
Sep-23-19 05:39PM  
Sep-17-19 01:45PM  
Aug-30-19 02:48PM  
Aug-29-19 07:49AM  
Aug-20-19 08:05AM  
Aug-08-19 11:38AM  
07:09AM  
03:23AM  
Aug-07-19 04:32PM  
07:35AM  
03:10AM  
Aug-06-19 02:27PM  
06:00AM  
Aug-02-19 11:39AM  
Jul-31-19 10:36AM  
08:05AM  
Jul-30-19 10:38AM  
Jul-25-19 06:00AM  
Jul-23-19 08:00PM  
05:50PM  
05:21PM  
12:13PM  
11:45AM  
10:41AM  
09:57AM  
08:56AM  
Jul-22-19 08:50PM  
06:41PM  
04:20PM  
03:55PM  
11:00AM  
09:15AM  
Jul-21-19 09:10PM  
Jul-19-19 05:15PM  
03:00PM  
02:15PM  
01:00PM  
11:25AM  
10:40AM  
Jul-18-19 03:25PM  
02:00PM  
01:20PM  
12:35PM  
11:58AM  
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company offers lead, zinc, and bulk concentrates, as well as carbon materials to custom smelters, metal traders, and third-party processors; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines located in Elko County, Nevada. Hecla Mining Company was founded in 1891 and is headquartered in Coeur d'Alene, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rogers Terry VDirectorJan 08Sale3.3217,30057,419105,013Jan 08 05:06 PM
Roberts Lauren MSr. Vice President - COODec 18Sale3.143039510Jan 03 04:22 PM
Boggs Catherine JDirectorAug 16Buy1.5040,54060,80640,540Aug 16 05:22 PM