Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Ltd.
Index- P/E16.53 EPS (ttm)4.77 Insider Own2.60% Shs Outstand93.44M Perf Week2.50%
Market Cap7.36B Forward P/E14.67 EPS next Y5.37 Insider Trans-3.22% Shs Float90.06M Perf Month14.99%
Income409.90M PEG- EPS next Q0.89 Inst Own10.66% Short Float24.02% Perf Quarter9.25%
Sales4.42B P/S1.67 EPS this Y-24.00% Inst Trans0.14% Short Ratio14.96 Perf Half Y31.99%
Book/sh2.46 P/B32.02 EPS next Y14.13% ROA13.60% Target Price83.75 Perf Year27.84%
Cash/sh17.38 P/C4.53 EPS next 5Y-0.50% ROE208.20% 52W Range47.62 - 79.64 Perf YTD63.61%
Dividend- P/FCF42.30 EPS past 5Y-1.90% ROI21.50% 52W High-1.10% Beta1.30
Dividend %- Quick Ratio2.20 Sales past 5Y5.40% Gross Margin81.20% 52W Low65.39% ATR1.43
Employees8300 Current Ratio2.60 Sales Q/Q-4.60% Oper. Margin14.90% RSI (14)87.31 Volatility1.68% 1.93%
OptionableYes Debt/Eq11.44 EPS Q/Q684.70% Profit Margin9.30% Rel Volume3.02 Prev Close77.67
ShortableYes LT Debt/Eq10.94 EarningsNov 02 AMC Payout0.00% Avg Volume1.45M Price78.76
Recom2.40 SMA2011.87% SMA5014.88% SMA20022.72% Volume4,362,852 Change1.40%
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Oct-15-17 09:23PM  Herbalife Nutrition Sponsored Triathlete Heather Jackson Placed Fourth in the Women's Professional Division at the 2017 IRONMAN World Championship in Kona, Hawaii and Holds her Rank as Top American Female Triathlete PR Newswire
Oct-13-17 08:01AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Oct-12-17 06:34PM  Bill Ackman's Losses on Herbalife Short Jump Near Highest in Almost 4 Years GuruFocus.com
01:52PM  Shopify Inc (US) Stock News Is Dire, but So What? InvestorPlace
09:56AM  Herbalife Buys 6.7 Million Shares Through Self-Tender Offer Zacks
Oct-11-17 04:15PM  Carl Icahn increases stake in Herbalife to 26.22% CNBC Videos
09:10AM  Herbalife Announces Final Results of Self-Tender Offer Business Wire
08:00AM  Today's Research Reports on Trending Tickers: Weight Watchers International and Herbalife ACCESSWIRE
Oct-09-17 12:07PM  Herbalife Up 11% Post Self-Tender Offer Preliminary Results Zacks
08:59AM  Herbalife (HLF) Soars: Stock Adds 11.2% in Session Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife and Shopify ACCESSWIRE
03:00AM  Herbalife Clears Key Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Oct-06-17 05:13PM  Why Herbalife Ltd. Stock Popped More Than 10% Motley Fool +11.15%
04:52PM  Herbalife soars on buyback, pressures Ackman's short bet Reuters
04:30PM  Why Herbalife, Synchronoss Technologies, and Omega Protein Jumped Today Motley Fool
03:48PM  Risk-Reward With Shopify GuruFocus.com
03:37PM  Why Herbalife Ltd. (HLF) Stock Is Soaring Today InvestorPlace
09:12AM  Herbalife announces preliminary results of self-tender of... CNBC Videos
09:10AM  Herbalife Announces Preliminary Results of Self-Tender Offer Business Wire
Oct-05-17 04:16PM  Shopify's Customers Shoot Down Scam Claims Forbes
04:03PM  Left Is Kind of Right on Shopify Inc (US) (SHOP) Stock InvestorPlace
11:09AM  Shopify Stock Falls to Critical Support Level Investopedia
Oct-04-17 03:38PM  Ackman Pitches ADP, Herbalife, Fannie Mae at Dallas Investor Conference GuruFocus.com
02:37PM  Citron's Shopify and Herbalife Comparison: Off-Base? Barrons.com
02:22PM  Why Citron's Andrew Left Is Shorting Shopify Bloomberg Video
Oct-03-17 01:14PM  Herbalife: The Bane of Bill Ackman? Barrons.com
10:34AM  Will Herbalife's Upbeat Earnings View Help Lift the Stock? Zacks
09:00AM  Herbalife® Nutrition Introduces Protein Bites Variety Pack, the Healthy, Fun Size Treats in Time for Halloween Business Wire
08:05AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
06:36AM  Does Herbalife Ltds (HLF) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-02-17 05:49PM  Herbalife boosts outlook to account for self-tender share offer MarketWatch
05:45PM  Hedge funds are making a comeback, but should you follow ... CNBC Videos
05:23PM  As Part of Herbalife Nutritions Self-Tender Offer, the Company Updates Guidance for Third Quarter 2017 Earnings Business Wire
04:10PM  Herbalife Ltd. Announces Third Quarter 2017 Earnings Release Date and Investor Call Business Wire
Sep-28-17 08:08AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : September 28, 2017 Capital Cube
Sep-25-17 10:00AM  Do Shareholders Win When Activists Win? Fortune
08:03AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-20-17 08:04AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-19-17 09:20AM  Memory, Mortgages and Puzzles Bloomberg
08:30AM  Herbalife Nutrition Scientists and Experts to Present at Upcoming Nutrition and Scientific Conferences Business Wire
Sep-18-17 04:10PM  Herbalife Announces Amendment and Extension of Its Tender Offer for Common Shares Business Wire
08:04AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-15-17 10:10AM  Herbalife Nutrition Returns as Official Nutrition Partner of the Nautica Malibu Triathlon and Title Sponsor of the Herbalife International Race in Support of Children's Hospital Los Angeles' Pediatric Cancer Research Program PR Newswire
09:25AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : September 15, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-13-17 02:30PM  JPMorgan: The cryptocurrency market looks like a pyramid scheme Yahoo Finance
10:27AM  The Zacks Analyst Blog Highlights: Rush Enterprises, Aaron's, Herbalife, Gap and Children's Place Zacks
Sep-12-17 04:25PM  5 Retail Value Stocks to Buy as Wall Street Walks a Tightrope Zacks
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Sep-11-17 08:30AM  Options Traders Expect Huge Moves in Herbalife (HLF) Stock Zacks
Sep-08-17 09:40AM  Is Herbalife (HLF) a Great Stock for Value Investors? Zacks
Sep-06-17 03:00AM  Stocks Flashing Renewed Technical Strength: Herbalife Investor's Business Daily
Sep-02-17 08:35AM  One of the Most Recognized Hedge Fund Managers Has Had a Terrible Year TheStreet.com
Aug-31-17 03:08PM  J C Penney Jumps To The Top Of The Short Seller List Benzinga
08:08AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-28-17 04:30PM  Herbalife Announces Waiver and Amendment of Condition to Its Tender Offer for Common Shares Business Wire
01:43PM  Beleaguered Hedge Fund Titan Bill Ackman Is Having Another Rough Year TheStreet.com
09:32AM  Tender Offers and CEO Searches Bloomberg
08:03AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
12:10AM  Dealpolitik: Was Herbalife Too Skinny on Its Disclosure? The Wall Street Journal
Aug-27-17 11:35PM  [$$] Herbalife Filing Is Sketchy The Wall Street Journal
Aug-26-17 09:34AM  3 Stocks That Could Make or Break Carl Icahn's Portfolio Motley Fool
07:10AM  Dealpolitik: Was Herbalife Too Skinny on Its Disclosure? The Wall Street Journal
Aug-25-17 11:02AM  Will Bill Ackman Admit Hes Wrong About Herbalife Ltd. (HLF) Stock? InvestorPlace
Aug-24-17 12:45PM  Herbalife: Getting Junkier? Barrons.com
10:17AM  Corporate raider Bill Ackman threatened his most recent target with negative media coverage Business Insider
Aug-23-17 12:30PM  What you need to know on Wall Street today Business Insider
09:27AM  How Herbalifes share buyback could force Bill Ackman to trim his short position MarketWatch
09:07AM  Do Herbalifes Fundamentals Support Its Stock Gain? Market Realist
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
07:37AM  Herbalife Announces Share Buyback: Stock Jumps 9.8% Market Realist
07:10AM  Featured Company News - Herbalife Announces Self-Tender Offer, Seeking to Purchase up to $600 million of its Outstanding Common Shares ACCESSWIRE
06:40AM  10 things you need to know before the opening bell Business Insider
06:04AM  Herbalife has a plan that could 'squeeze' hedge fund billionaire Bill Ackman Business Insider
Aug-22-17 04:14PM  Herbalife Ltd -- Moody's says Herbalife's $600 million share buyback is credit negative; ratings unaffected Moody's
03:52PM  How Herbalifes share buyback could force Bill Ackman to trim his short position MarketWatch
02:47PM  Investing 201: What Is A Dutch Auction? Benzinga
12:02PM  Herbalife Set to Rally 9% After Going-Private Talks: Chart TheStreet.com
09:30AM  Stock Buybacks and Securities Fraud Bloomberg
08:57AM  Herbalife Initiates Tender Offer, Indicates Going Private Zacks
08:36AM  Herbalife (HLF) Catches Eye: Stock Jumps 9.8% Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Herbalife and Ulta Beauty ACCESSWIRE
12:10AM  [$$] Herbalife Deals Blow to Ackman With Going-Private Talks The Wall Street Journal
Aug-21-17 06:04PM  Tigress CIO Says Ackman, FTC Impeding Herbalife's Growth Bloomberg Video +9.83%
05:51PM  [$$] Herbalife Deals Blow to Ackman With Going-Private Talks The Wall Street Journal
05:15PM  Herbalife's shares jump on news of share repurchase, buyout negotiations Investing.com
05:11PM  What Happened in the Stock Market Today Motley Fool
04:37PM  Francesca's and Apache skid while Herbalife and Fiat rise Associated Press
02:59PM  U.S. stocks struggle to recover from bearish streak Investing.com
01:11PM  Herbalife Just Handed This Controversial Hedge Fund Manager Terrible News TheStreet.com
12:55PM  Here's Why Herbalife (HLF) Stock Jumped Today Zacks
12:48PM  [$$] Herbalife shares jump on share buyback plan Financial Times
12:43PM  Icahn, Ackman Fight for Future of Herbalife Bloomberg Video
12:39PM  Herbalife Stock Spikes Following $600 Million Share Repurchase Announcement TheStreet.com
12:10PM  Herbalife's private equity deal falls through, starts buying back $600M of its shares American City Business Journals
12:08PM  Suddenly Fiat Chrysler Is a Very Loved Asset - Hot Tickers FCAU, HLF, INFY TheStreet.com
11:31AM  US STOCKS-Wall St edges lower, led by tech and financial stocks Reuters
11:28AM  Why Herbalife Ltd. (HLF) Stock Is Surging Today InvestorPlace
11:15AM  Will M&A's Propel The Stock Market? Zacks
11:10AM  Herbalife Buyback Shouldn't Eclipse Risks Bloomberg
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMay 17Option Exercise11.67730,0008,517,4002,099,771May 19 04:32 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 12Sale72.0230,4012,189,4800May 15 07:23 PM
Hienrich EdiSVP/Managing Director EMEAMay 11Sale71.748,631619,1880May 11 08:33 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 11Sale71.548,456604,9420May 11 08:34 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale71.531,21486,8370May 11 08:34 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 11Sale71.652,828202,6260May 11 08:36 PM
Li JerrySVP, Managing Director, ChinaMay 11Sale71.521,600114,4320May 15 07:26 PM
Bermingham Richard PDirectorMay 10Sale72.927,510547,6291,919May 11 08:37 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Option Exercise6.825,00034,1005,000May 11 08:36 PM
Aspauza JossieVP, SAM/CAMMay 09Option Exercise32.3219,927644,13312,317May 11 08:35 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 09Option Exercise47.7480,0143,819,81844,162May 11 08:35 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise51.156,294321,9133,543May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 09Option Exercise29.7225,924770,41217,876May 11 08:34 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise15.1424,000363,36029,488May 11 08:33 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Sale73.005,488400,6248,631May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Sale71.902,813202,2550May 09 08:39 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 05Option Exercise6.825,00034,1005,000May 09 08:39 PM
Bermingham Richard PDirectorMay 05Sale67.0012,000804,0009,429May 09 08:26 PM
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM