Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Nutrition Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Nutrition Ltd.
Index- P/E27.96 EPS (ttm)1.85 Insider Own1.30% Shs Outstand137.80M Perf Week1.71%
Market Cap7.62B Forward P/E13.91 EPS next Y3.72 Insider Trans-1.29% Shs Float132.93M Perf Month13.29%
Income260.30M PEG- EPS next Q0.86 Inst Own86.40% Short Float5.02% Perf Quarter53.11%
Sales4.97B P/S1.53 EPS this Y10.70% Inst Trans0.23% Short Ratio4.60 Perf Half Y21.54%
Book/sh-2.82 P/B- EPS next Y11.91% ROA9.40% Target Price61.00 Perf Year35.08%
Cash/sh6.41 P/C8.07 EPS next 5Y-0.50% ROE-58.50% 52W Range20.73 - 52.89 Perf YTD8.56%
Dividend- P/FCF16.67 EPS past 5Y5.30% ROI30.30% 52W High-1.64% Beta1.05
Dividend %- Quick Ratio1.20 Sales past 5Y-0.30% Gross Margin80.60% 52W Low150.94% ATR1.39
Employees9500 Current Ratio1.60 Sales Q/Q7.70% Oper. Margin10.10% RSI (14)65.46 Volatility2.41% 2.70%
OptionableYes Debt/Eq- EPS Q/Q-50.90% Profit Margin5.20% Rel Volume1.44 Prev Close51.75
ShortableYes LT Debt/Eq- EarningsAug 06 AMC Payout0.00% Avg Volume1.45M Price52.02
Recom1.20 SMA203.15% SMA5011.27% SMA20026.39% Volume631,291 Change0.52%
Dec-04-19Resumed Citigroup Buy $55
Aug-02-19Reiterated Pivotal Research Group Buy $75 → $65
Apr-10-19Downgrade Argus Buy → Hold
Jan-04-19Resumed Argus Buy $72
Oct-31-18Reiterated Pivotal Research Group Buy $75 → $62
Oct-11-18Initiated Jefferies Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-22-18Reiterated Citigroup Neutral $73 → $85
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Aug-03-20 10:00AM  
Jul-24-20 08:44AM  
Jul-23-20 06:45AM  
Jul-20-20 09:30AM  
Jul-16-20 06:53AM  
Jul-15-20 07:53PM  
Jul-14-20 12:05AM  
12:05AM  
Jul-13-20 04:18PM  
08:00AM  
Jul-09-20 04:20PM  
Jun-30-20 10:12AM  
Jun-29-20 06:37PM  
Jun-25-20 11:55PM  
Jun-24-20 05:56PM  
05:56PM  
03:45PM  
Jun-23-20 09:27AM  
07:12AM  
Jun-22-20 07:31PM  
11:30AM  
Jun-17-20 04:35PM  
03:44PM  
01:25PM  
Jun-16-20 04:23PM  
Jun-13-20 03:05PM  
Jun-08-20 05:54PM  
03:22PM  
Jun-05-20 11:06AM  
Jun-03-20 04:25PM  
01:07PM  
Jun-02-20 03:00PM  
May-29-20 04:10PM  
May-28-20 03:37PM  
09:45AM  
09:06AM  
May-27-20 08:11AM  
May-25-20 03:00PM  
May-22-20 06:10PM  
May-21-20 05:18PM  
09:00AM  
May-20-20 06:10PM  
May-19-20 12:40PM  
09:00AM  
May-18-20 01:19PM  
May-15-20 11:23AM  
May-09-20 11:36AM  
May-08-20 04:24PM  
02:51PM  
11:59AM  
May-07-20 05:05PM  
04:10PM  
Apr-30-20 07:12AM  
Apr-22-20 04:03PM  
Apr-10-20 04:20PM  
Apr-08-20 02:34PM  
Apr-02-20 09:00AM  
Mar-30-20 06:18PM  
Mar-25-20 09:00AM  
Mar-21-20 03:22PM  
Mar-19-20 04:10PM  
Mar-17-20 07:29AM  
Mar-16-20 06:42PM  
Mar-12-20 07:55AM  
Mar-09-20 09:48PM  
Mar-03-20 09:00AM  
Feb-25-20 10:56AM  
Feb-19-20 11:28AM  
Feb-18-20 04:50PM  
04:43PM  
04:10PM  
03:30PM  
Feb-06-20 09:30AM  
Feb-04-20 09:07AM  
Jan-23-20 09:00AM  
Jan-21-20 04:20PM  
Jan-01-20 12:13PM  
Dec-23-19 11:11AM  
Dec-20-19 05:52PM  
Dec-12-19 04:58PM  
Dec-07-19 05:51PM  
Dec-04-19 09:00AM  
Dec-03-19 09:00AM  
Nov-22-19 02:45PM  
Nov-14-19 02:48PM  
02:29PM  
Nov-12-19 09:00AM  
Nov-05-19 09:12AM  
Oct-31-19 06:52PM  
Oct-29-19 04:35PM  
04:11PM  
04:10PM  
Oct-27-19 11:09AM  
Oct-23-19 08:50AM  
Oct-17-19 09:00AM  
Oct-16-19 09:00AM  
Oct-15-19 09:00AM  
Oct-03-19 09:00AM  
Oct-02-19 04:00PM  
Oct-01-19 04:20PM  
Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products, which include dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products comprising N-R-G tea and energy drink products. The company also provides literature, promotional, and other materials that include start-up kits, sales tools, and educational materials. It offers its products through independent service providers, sales representatives, and sales officers, as well as through its retail stores. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harms ThomasSVP, China & APACJun 02Option Exercise34.3615,359527,72334,829Jun 04 08:26 PM
Tartol JohnDirectorMay 15Sale39.0625,000976,500360,886May 19 04:17 PM