Your browser is no longer supported. Please, upgrade your browser.
MED Medifast, Inc. daily Stock Chart
Medifast, Inc.
Index- P/E23.94 EPS (ttm)6.40 Insider Own2.70% Shs Outstand11.78M Perf Week4.85%
Market Cap1.76B Forward P/E15.00 EPS next Y10.21 Insider Trans-6.75% Shs Float11.21M Perf Month-7.43%
Income76.20M PEG1.20 EPS next Q2.46 Inst Own- Short Float8.52% Perf Quarter-8.64%
Sales759.20M P/S2.32 EPS this Y39.20% Inst Trans-4.61% Short Ratio4.59 Perf Half Y93.94%
Book/sh9.91 P/B15.46 EPS next Y15.24% ROA36.80% Target Price190.00 Perf Year42.12%
Cash/sh12.63 P/C12.13 EPS next 5Y20.00% ROE68.70% 52W Range49.03 - 184.29 Perf YTD39.82%
Dividend4.52 P/FCF24.03 EPS past 5Y31.30% ROI73.10% 52W High-16.86% Beta1.24
Dividend %2.95% Quick Ratio1.40 Sales past 5Y20.10% Gross Margin74.50% 52W Low212.48% ATR5.59
Employees550 Current Ratio1.80 Sales Q/Q17.60% Oper. Margin11.90% RSI (14)41.90 Volatility2.82% 3.52%
OptionableYes Debt/Eq0.00 EPS Q/Q6.00% Profit Margin10.00% Rel Volume0.57 Prev Close151.80
ShortableYes LT Debt/Eq0.00 EarningsNov 02 AMC Payout63.70% Avg Volume208.28K Price153.21
Recom2.60 SMA20-3.58% SMA50-6.91% SMA20027.44% Volume120,437 Change0.93%
Jun-25-20Initiated B. Riley FBR Buy $164
Feb-27-20Downgrade Jefferies Buy → Hold $130 → $90
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Jul-25-19Initiated Jefferies Buy $130
Nov-08-18Upgrade Sidoti Neutral → Buy
Mar-07-18Upgrade Sidoti Neutral → Buy
Sep-15-17Reiterated DA Davidson Buy $65 → $74
Aug-04-16Reiterated Wunderlich Hold $32 → $36
Jan-11-16Upgrade Sidoti Neutral → Buy
Nov-30-15Downgrade Sidoti Buy → Neutral
Oct-05-15Upgrade Sidoti Neutral → Buy
Nov-07-14Downgrade Imperial Capital Outperform → In-line $34 → $32
Aug-08-14Reiterated Imperial Capital Outperform $36 → $34
Apr-23-14Reiterated Imperial Capital Outperform $30 → $36
Sep-06-13Initiated Imperial Capital Outperform $30
Nov-06-12Reiterated Northland Securities Outperform $29 → $34
Jul-27-12Upgrade Northland Securities Market Perform → Outperform $16 → $29
Jul-09-12Downgrade Standpoint Research Buy → Hold
Jan-30-12Initiated Standpoint Research Buy $24
Nov-07-11Downgrade Canaccord Genuity Buy → Hold
Oct-26-20 08:14AM  
Oct-20-20 04:05PM  
Oct-16-20 11:52PM  
Oct-14-20 09:58AM  
Oct-10-20 03:00PM  
Oct-09-20 12:10PM  
Oct-08-20 11:30AM  
Oct-07-20 07:45AM  
Oct-06-20 06:39PM  
Oct-05-20 08:30AM  
Sep-22-20 11:30AM  
Sep-21-20 08:30AM  
Sep-16-20 10:21AM  
Sep-15-20 09:01AM  
Sep-10-20 04:30PM  
Sep-06-20 08:46AM  
Sep-04-20 11:30AM  
Sep-02-20 12:45PM  
Aug-19-20 11:30AM  
Aug-17-20 10:59AM  
Aug-06-20 12:28PM  
Aug-05-20 06:45PM  
Aug-04-20 09:19AM  
Aug-03-20 12:07PM  
Jul-31-20 01:14PM  
Jul-29-20 12:33PM  
Jul-27-20 12:53PM  
Jul-22-20 04:05PM  
Jul-21-20 10:26AM  
Jul-20-20 06:30AM  
Jul-17-20 12:10PM  
Jul-16-20 11:30AM  
Jul-13-20 08:30AM  
Jul-03-20 07:59AM  
Jun-30-20 08:15AM  
Jun-29-20 09:59AM  
Jun-27-20 02:58PM  
Jun-26-20 01:11PM  
Jun-25-20 11:30AM  
Jun-18-20 09:19AM  
Jun-17-20 08:59AM  
Jun-16-20 04:30PM  
Jun-15-20 05:55PM  
Jun-11-20 08:02AM  
Jun-09-20 11:30AM  
Jun-08-20 12:12PM  
Jun-06-20 04:26PM  
Jun-05-20 09:41AM  
Jun-04-20 08:38AM  
Jun-03-20 10:34AM  
Jun-02-20 10:13AM  
Jun-01-20 09:53AM  
May-29-20 11:50AM  
May-28-20 02:21PM  
May-27-20 07:58AM  
May-26-20 03:24AM  
May-22-20 02:12PM  
May-21-20 08:34AM  
May-20-20 09:03AM  
May-14-20 01:53PM  
May-13-20 11:35AM  
May-12-20 12:45PM  
May-11-20 11:50AM  
May-10-20 03:18PM  
May-07-20 03:52PM  
May-06-20 06:04AM  
May-05-20 06:55PM  
Apr-28-20 12:33PM  
Apr-24-20 12:41PM  
Apr-21-20 04:05PM  
Apr-20-20 11:36AM  
Mar-27-20 04:27PM  
Mar-26-20 08:01AM  
Mar-24-20 05:11PM  
Mar-19-20 04:30PM  
Mar-13-20 04:47PM  
Mar-12-20 08:56AM  
Medifast, Inc., through its subsidiaries, manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutritional products in the United States and the Asia-Pacific. It offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life, and Flavors of Home brands. The company markets its products through direct ecommerce platform and franchise weight control center channels. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACDONALD MICHAEL CDirectorOct 01Sale165.375,000826,870266,179Oct 02 05:30 PM
BROWN JEFFREY JDirectorAug 04Buy172.0817530,09428,134Aug 12 05:30 PM
HALLQUIST CONSTANCE J.DirectorJul 02Sale149.2553579,8496,305Jul 06 05:05 PM
MACDONALD MICHAEL CDirectorJul 01Sale138.845,000694,224271,179Jul 06 05:05 PM
SCHLACKMAN SCOTTDirectorJun 04Option Exercise27.681,50041,5207,555Jun 08 04:26 PM
SCHLACKMAN SCOTTDirectorJun 04Sale107.553,119335,4554,436Jun 08 04:26 PM
BROWN JEFFREY JDirectorMay 06Buy72.4240929,63426,633May 08 07:02 PM
MACDONALD MICHAEL CDirectorMay 06Sale90.745,000453,676275,096May 08 07:03 PM
BROWN JEFFREY JDirectorFeb 04Buy101.9311611,83310,588May 08 07:02 PM
MACDONALD MICHAEL CDirectorJan 02Sale111.435,000557,128280,096May 08 07:03 PM
BROWN JEFFREY JDirectorNov 05Buy112.31697,80210,472May 08 07:02 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.