Your browser is no longer supported. Please, upgrade your browser.
HNI HNI Corporation daily Stock Chart
HNI Corporation
Index- P/E21.68 EPS (ttm)1.55 Insider Own1.00% Shs Outstand42.64M Perf Week-6.49%
Market Cap1.41B Forward P/E16.69 EPS next Y2.01 Insider Trans-2.55% Shs Float42.14M Perf Month7.04%
Income66.90M PEG2.41 EPS next Q0.59 Inst Own76.50% Short Float2.42% Perf Quarter13.10%
Sales2.01B P/S0.70 EPS this Y20.60% Inst Trans0.12% Short Ratio5.35 Perf Half Y44.72%
Book/sh12.96 P/B2.59 EPS next Y16.56% ROA6.10% Target Price32.50 Perf Year-13.29%
Cash/sh0.68 P/C49.63 EPS next 5Y9.00% ROE15.20% 52W Range16.60 - 42.90 Perf YTD-10.33%
Dividend1.22 P/FCF12.84 EPS past 5Y13.50% ROI15.60% 52W High-21.70% Beta1.18
Dividend %3.63% Quick Ratio0.80 Sales past 5Y0.20% Gross Margin37.10% 52W Low102.29% ATR1.17
Employees8400 Current Ratio1.20 Sales Q/Q-20.60% Oper. Margin6.20% RSI (14)44.08 Volatility3.30% 3.46%
OptionableYes Debt/Eq0.34 EPS Q/Q-19.30% Profit Margin4.30% Rel Volume1.01 Prev Close33.57
ShortableYes LT Debt/Eq0.33 EarningsOct 19 BMO Payout61.20% Avg Volume190.36K Price33.59
Recom2.50 SMA20-4.36% SMA502.03% SMA20011.91% Volume192,161 Change0.06%
May-22-20Initiated The Benchmark Company Buy
Feb-26-19Downgrade Sidoti Buy → Neutral
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Nov-04-16Initiated Seaport Global Securities Neutral
Sep-20-16Downgrade Raymond James Outperform → Mkt Perform
May-08-15Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09Upgrade BB&T Capital Mkts Hold → Buy $26
Aug-06-08Initiated Longbow Neutral
Aug-03-07Upgrade Robert W. Baird Underperform → Neutral $41
Apr-20-07Downgrade Robert W. Baird Neutral → Underperform $53 → $41
Oct-21-20 11:00AM  
Oct-19-20 04:00PM  
Oct-16-20 10:05AM  
Oct-05-20 04:55PM  
Sep-30-20 09:11AM  
Sep-23-20 03:52PM  
Sep-04-20 11:07AM  
Aug-27-20 02:52AM  
Aug-09-20 08:49AM  
Aug-03-20 06:00PM  
Jul-30-20 04:19PM  
Jul-25-20 10:28AM  
Jul-23-20 06:31PM  
Jul-22-20 05:11PM  
Jul-14-20 04:30PM  
Jun-27-20 10:20PM  
Jun-22-20 12:51PM  
Jun-11-20 07:24AM  
Jun-01-20 07:16PM  
May-05-20 09:50AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-18-20 10:04AM  
Apr-17-20 10:47AM  
Apr-16-20 05:24PM  
Apr-06-20 10:03AM  
Apr-03-20 09:56AM  
Apr-02-20 02:19PM  
Apr-01-20 02:24PM  
Mar-13-20 08:46AM  
Mar-09-20 03:28PM  
Mar-03-20 08:12PM  
Feb-21-20 12:43PM  
Feb-19-20 04:45PM  
Feb-17-20 05:03AM  
Feb-12-20 04:20PM  
Jan-28-20 09:47AM  
Jan-27-20 11:24AM  
Jan-17-20 11:12AM  
Jan-01-20 12:39PM  
Dec-24-19 09:45AM  
Dec-13-19 09:22AM  
Dec-04-19 10:10AM  
Nov-13-19 02:11PM  
Nov-07-19 02:25PM  
Nov-05-19 04:52PM  
Oct-29-19 09:18AM  
Oct-28-19 10:45AM  
Oct-23-19 07:35PM  
Oct-09-19 06:50AM  
Oct-08-19 10:15AM  
Sep-24-19 07:08AM  
Sep-09-19 06:45AM  
Aug-26-19 06:28AM  
Aug-11-19 08:35AM  
Aug-06-19 09:45AM  
Jul-31-19 04:24PM  
Jul-30-19 08:43PM  
Jul-29-19 06:57AM  
Jul-24-19 07:25PM  
Jul-17-19 10:32AM  
Jul-15-19 06:27AM  
Jul-12-19 09:58AM  
Jul-09-19 04:54PM  
Jul-01-19 10:40AM  
Jun-05-19 08:36AM  
May-22-19 09:26AM  
May-07-19 10:10AM  
May-02-19 01:04PM  
Apr-28-19 02:00PM  
Apr-23-19 09:48AM  
Apr-22-19 03:21PM  
Apr-19-19 01:28PM  
Apr-15-19 10:30AM  
Apr-08-19 09:45AM  
Apr-04-19 12:19PM  
Mar-26-19 06:45AM  
Mar-06-19 10:38AM  
Mar-01-19 12:08PM  
Feb-26-19 02:24PM  
Feb-25-19 04:20PM  
HNI Corporation manufacturHON Industries and sells office furniture and hearth products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Taiwan, and Singapore. Its Office Furniture segment offers a range of commercial and home office furniture, which include panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, and office product distributors, as well as directly to end-user customers; and federal, state, and local governments. The company's Hearth Products segment provides various gas, wood, electric, and pellet fueled fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, and Stellar Hearth brands. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. HNI Corporation was incorporated in 1944 and is headquartered in Muscatine, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bradford Steven MSr. VP, Gen. Counsel & Sec.Oct 02Option Exercise31.987,812249,82842,180Oct 06 01:07 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Oct 02Sale34.007,812265,60834,368Oct 06 01:07 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Sep 18Option Exercise31.981,20038,37635,568Sep 23 04:11 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Sep 18Sale34.241,20041,09234,368Sep 23 04:11 PM
Bell Mary ADirectorSep 11Sale29.4011864,249Sep 15 02:25 PM
Porcellato Larry BDirectorSep 03Sale32.701,00032,70047,956Sep 04 09:34 AM
Yates Kristin LPresident, Allsteel Inc.Aug 10Option Exercise0.002,322011,519Aug 12 09:52 AM
Porcellato Larry BDirectorJun 03Sale26.341,00026,34048,759Jun 05 03:16 PM
Porcellato Larry BDirectorMar 03Sale33.341,00033,34045,902Mar 04 02:49 PM
CALADO MIGUEL MDirectorFeb 20Sale42.002,00084,00046,327Feb 21 04:25 PM
CALADO MIGUEL MDirectorDec 12Sale41.002,00082,00048,327Dec 13 03:49 PM
STERN BRIAN EDirectorDec 02Sale39.4120,000788,21230,905Dec 06 05:05 PM
CALADO MIGUEL MDirectorNov 07Sale40.002,00080,00050,327Nov 08 02:48 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.