Your browser is no longer supported. Please, upgrade your browser.
HP Helmerich & Payne, Inc. daily Stock Chart
Helmerich & Payne, Inc.
Index- P/E- EPS (ttm)-4.61 Insider Own0.50% Shs Outstand107.48M Perf Week14.46%
Market Cap2.60B Forward P/E- EPS next Y-1.80 Insider Trans-0.42% Shs Float104.21M Perf Month67.02%
Income-499.00M PEG- EPS next Q-0.80 Inst Own91.00% Short Float5.92% Perf Quarter39.79%
Sales1.77B P/S1.46 EPS this Y-217.40% Inst Trans1.77% Short Ratio3.30 Perf Half Y17.17%
Book/sh30.88 P/B0.77 EPS next Y34.10% ROA-9.60% Target Price20.07 Perf Year-41.30%
Cash/sh5.28 P/C4.50 EPS next 5Y-7.76% ROE-14.10% 52W Range12.40 - 47.33 Perf YTD-47.72%
Dividend1.00 P/FCF18.83 EPS past 5Y-26.20% ROI-12.20% 52W High-49.82% Beta2.34
Dividend %4.21% Quick Ratio3.90 Sales past 5Y-10.90% Gross Margin33.50% 52W Low91.53% ATR1.19
Employees3634 Current Ratio4.40 Sales Q/Q-67.90% Oper. Margin-34.10% RSI (14)77.47 Volatility5.88% 6.06%
OptionableYes Debt/Eq0.14 EPS Q/Q-250.20% Profit Margin-28.00% Rel Volume0.68 Prev Close24.12
ShortableYes LT Debt/Eq0.14 EarningsNov 20 BMO Payout- Avg Volume1.87M Price23.75
Recom2.50 SMA2031.02% SMA5047.28% SMA20021.40% Volume1,270,432 Change-1.53%
Oct-13-20Downgrade BofA Securities Buy → Neutral
Oct-05-20Upgrade Barclays Underweight → Equal Weight $14
Aug-24-20Downgrade B. Riley FBR Neutral → Sell $11.50
Aug-04-20Reiterated Cowen Market Perform $12 → $8
Aug-03-20Downgrade Barclays Equal Weight → Underweight $14 → $13
Jul-08-20Downgrade Morgan Stanley Overweight → Equal-Weight $20
May-28-20Upgrade Piper Sandler Neutral → Overweight $25
May-28-20Upgrade BofA/Merrill Underperform → Buy
Apr-13-20Downgrade Scotiabank Sector Outperform → Sector Perform $15
Apr-06-20Upgrade Bernstein Mkt Perform → Outperform
Mar-20-20Upgrade Credit Suisse Neutral → Outperform $20
Mar-19-20Upgrade Wolfe Research Underperform → Peer Perform
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-16-20Upgrade Morgan Stanley Underweight → Overweight $45 → $22
Mar-13-20Downgrade Piper Sandler Overweight → Neutral $45.50 → $21.50
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-12-20Reiterated Cowen Market Perform $43 → $51
Feb-07-20Downgrade B. Riley FBR Buy → Neutral $47 → $39
Jan-14-20Initiated Bernstein Mkt Perform
Nov-20-19Initiated Deutsche Bank Sell
Nov-24-20 08:33AM  
Nov-22-20 03:13AM  
Nov-20-20 05:00PM  
Nov-19-20 05:55PM  
Nov-18-20 12:02PM  
Nov-12-20 12:30PM  
Nov-11-20 10:21AM  
Nov-10-20 10:12AM  
Nov-09-20 03:05PM  
Nov-07-20 09:52AM  
Oct-29-20 10:35AM  
Oct-27-20 05:20PM  
Oct-22-20 11:55AM  
Sep-23-20 09:32AM  
Sep-17-20 09:09AM  
Sep-16-20 06:37PM  
Sep-14-20 04:14PM  
Sep-13-20 07:59PM  
Sep-10-20 06:55PM  
Aug-31-20 04:44PM  
Aug-27-20 11:31AM  
Aug-17-20 03:31PM  
Aug-09-20 08:55AM  
Jul-31-20 08:13AM  
Jul-30-20 09:02AM  
Jul-29-20 11:33PM  
Jul-28-20 06:05PM  
Jul-24-20 08:19AM  
Jul-23-20 03:37PM  
Jul-21-20 12:31PM  
Jul-12-20 07:38PM  
Jul-07-20 05:30PM  
Jun-22-20 01:45PM  
Jun-11-20 10:18PM  
Jun-01-20 05:00PM  
May-30-20 11:31AM  
May-28-20 04:14PM  
May-27-20 05:44PM  
May-19-20 12:10PM  
May-18-20 07:30PM  
May-11-20 04:18PM  
May-08-20 08:08PM  
May-01-20 06:31PM  
Apr-30-20 06:25PM  
Apr-27-20 09:50AM  
Apr-23-20 12:32PM  
Apr-13-20 09:45AM  
Apr-02-20 05:22PM  
Mar-31-20 05:00PM  
Mar-30-20 02:02PM  
Mar-28-20 09:40PM  
Mar-27-20 06:24PM  
Mar-23-20 08:00AM  
Mar-19-20 05:36PM  
Mar-17-20 02:49PM  
Mar-12-20 08:20AM  
Mar-11-20 11:31AM  
Mar-09-20 03:00PM  
Mar-07-20 09:21AM  
Mar-04-20 11:30AM  
Mar-02-20 09:42AM  
Feb-27-20 05:19PM  
Feb-21-20 01:26PM  
Feb-08-20 12:21AM  
Feb-06-20 09:04AM  
Feb-05-20 03:35PM  
Feb-04-20 11:14AM  
Feb-03-20 06:35PM  
Jan-30-20 10:44AM  
Jan-23-20 09:14AM  
Jan-22-20 08:11AM  
Jan-16-20 12:10PM  
Jan-13-20 01:22PM  
Jan-10-20 07:30AM  
Jan-09-20 05:30PM  
Jan-03-20 04:22PM  
Dec-26-19 11:10AM  
Dec-14-19 11:30AM  
Helmerich & Payne, Inc., together with its subsidiaries, provides drilling services and solutions for exploration and production companies. The company operates through three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The North America Solutions segment drills primarily in Colorado, Ohio, Oklahoma, New Mexico, North Dakota, Pennsylvania, Texas, West Virginia, and Wyoming. It also focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Argentina, Bahrain, Colombia, and the United Arab Emirates. As of September 30, 2020, the company operated a fleet of 262 land rigs in North America; 32 international land rigs; and 8 offshore platform rigs. It also owns, develops, and operates commercial real estate properties. The company's real estate investments include a shopping center comprising approximately 389,000 leasable square feet; retail and multi-tenant warehouse space; and approximately 210 acres of undeveloped real estate located in Tulsa, Oklahoma. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennox MichaelVP, Drilling SubsidiaryNov 04Sale15.602,29335,77126,424Nov 06 05:14 PM
Benson Todd WillardPresident of H&P TechnologiesMar 09Buy20.2110,000202,10049,297Mar 10 05:14 PM