Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
16.29
Dollar change
-1.51
Percentage change
-8.48
%
Index- P/E37.44 EPS (ttm)0.44 Insider Own0.16% Shs Outstand129.14M Perf Week-24.37%
Market Cap2.10B Forward P/E25.16 EPS next Y0.65 Insider Trans0.00% Shs Float128.94M Perf Month-29.48%
Enterprise Value1.21B PEG- EPS next Q0.20 Inst Own36.90% Short Float3.88% Perf Quarter-29.36%
Income59.92M P/S5.52 EPS this Y456.64% Inst Trans-0.11% Short Ratio1.64 Perf Half Y-22.54%
Sales381.10M P/B2.05 EPS next Y63.10% ROA5.06% Short Interest5.00M Perf YTD17.87%
Book/sh7.95 P/C2.03 EPS next 5Y- ROE6.61% 52W High30.85 -47.20% Perf Year299.26%
Cash/sh8.02 P/FCF- EPS past 3/5Y66.89% 11.46% ROIC4.62% 52W Low4.19 288.78% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y37.20% 41.78% Gross Margin41.34% Volatility7.13% 6.14% Perf 5Y-
Dividend TTM- EV/Sales3.17 EPS Y/Y TTM205.91% Oper. Margin-6.18% ATR (14)1.50 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.37 Sales Y/Y TTM43.16% Profit Margin15.72% RSI (14)26.66 Recom1.13
Dividend Gr. 3/5Y- - Current Ratio5.75 EPS Q/Q429.89% SMA20-24.82% Beta1.42 Target Price30.90
Payout- Debt/Eq0.11 Sales Q/Q47.67% SMA50-33.98% Rel Volume1.35 Prev Close17.80
Employees1020 LT Debt/Eq0.04 EarningsNov 11 BMO SMA200-21.96% Avg Volume3.04M Price16.29
IPOFeb 09, 2023 Option/ShortYes / Yes EPS/Sales Surpr.164.35% -4.67% Trades Volume4,113,916 Change-8.48%
Date Action Analyst Rating Change Price Target Change
Aug-19-25Initiated UBS Buy $35
Jul-28-25Upgrade Morgan Stanley Equal-Weight → Overweight $26
Jun-09-25Initiated Jefferies Buy $29.30
Mar-11-25Initiated Daiwa Securities Buy $35
Jan-14-25Upgrade Goldman Neutral → Buy $5.50 → $18.40
Jan-13-25Downgrade Morgan Stanley Overweight → Equal-Weight $5.80 → $15
Sep-26-23Initiated Citigroup Buy $12.90
Sep-22-23Initiated BofA Securities Buy $14.80
Aug-18-23Downgrade Goldman Buy → Neutral $25 → $12.40
Mar-13-23Initiated Goldman Buy $31
Nov-11-25 06:00AM
03:30AM
Nov-05-25 09:40AM
Oct-31-25 09:19AM
Oct-30-25 01:09PM
10:19AM Loading…
10:19AM
Oct-24-25 04:30AM
Oct-16-25 01:08PM
09:40AM
Oct-11-25 01:54PM
Oct-03-25 08:00AM
Sep-25-25 09:00AM
Sep-18-25 12:40PM
12:00PM
09:40AM
07:02AM Loading…
Sep-17-25 07:02AM
Sep-16-25 05:30AM
02:24AM
12:14AM
Sep-15-25 03:15AM
Sep-12-25 12:00PM
Sep-11-25 09:15AM
06:30AM
Sep-09-25 10:58AM
Sep-08-25 09:00AM
Sep-05-25 09:25PM
Sep-04-25 09:00AM
Sep-02-25 09:40AM
Aug-27-25 05:30AM
Aug-25-25 12:00PM
09:55AM Loading…
09:55AM
Aug-15-25 02:50PM
09:40AM
06:15AM
Aug-14-25 10:59PM
05:00PM
05:00PM
09:30AM
Aug-08-25 04:34PM
09:55AM
Aug-07-25 04:44PM
Jul-30-25 09:40AM
08:30AM
Jul-28-25 08:00AM
Jul-25-25 04:56PM
Jul-22-25 01:36PM
Jul-18-25 11:01AM
Jul-14-25 06:47AM
Jun-27-25 04:07PM
02:22PM
Jun-13-25 02:48PM
May-28-25 01:25PM
03:00AM
May-27-25 02:00PM
12:54PM
May-26-25 05:00PM
May-19-25 10:22PM
May-12-25 10:42AM
09:04AM
May-09-25 11:20AM
09:27AM
08:30AM
06:30AM
May-08-25 10:33AM
09:11AM
May-07-25 09:09AM
May-06-25 08:10AM
May-05-25 09:45AM
May-04-25 05:38AM
May-01-25 07:53AM
07:40AM
Apr-30-25 08:52PM
Apr-29-25 10:26AM
10:14AM
Apr-25-25 10:51AM
08:30AM
Apr-24-25 09:40AM
08:30AM
Apr-23-25 02:05AM
Apr-22-25 11:07AM
Apr-21-25 08:30AM
Apr-20-25 11:20PM
Apr-16-25 03:02PM
12:08PM
08:00AM
Apr-15-25 10:00AM
08:45AM
04:21AM
Apr-11-25 08:30AM
Apr-03-25 08:30AM
Apr-02-25 07:28AM
Apr-01-25 05:50PM
01:20PM
Mar-31-25 08:30AM
Mar-27-25 05:12PM
Mar-26-25 09:25AM
Mar-25-25 02:57PM
Mar-24-25 03:14PM
Mar-20-25 02:52PM
Mar-19-25 05:07AM
Hesai Group engages in the development, manufacture and sale of three-dimensional light detection and ranging(lidar) solutions. The company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets. The company was founded by Yi Fan Li, Kai Sun, and Shao Qing Xiang in October 2014 and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Li YifanOfficerMar 13 '25Proposed Sale22.551,008,10122,732,678Mar 13 09:20 AM
Xiang ShaoqingOfficerMar 13 '25Proposed Sale22.551,007,53422,719,892Mar 13 09:20 AM
Sun KaiOfficerMar 13 '25Proposed Sale22.551,028,32523,188,729Mar 13 09:20 AM