Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HSTM HealthStream, Inc. daily Stock Chart
HSTM [NASD]
HealthStream, Inc.
Technology | Healthcare Information Services | USA
financial highlights | statements
Index- P/E71.51 EPS (ttm)0.38 Insider Own18.40% Shs Outstand32.23M Perf Week-0.87%
Market Cap885.04M Forward P/E75.23 EPS next Y0.37 Insider Trans-2.60% Shs Float25.75M Perf Month13.80%
Income12.30M PEG4.47 EPS next Q0.07 Inst Own71.80% Short Float2.29% Perf Quarter15.62%
Sales242.70M P/S3.65 EPS this Y165.40% Inst Trans0.63% Short Ratio4.98 Perf Half Y16.56%
Book/sh9.63 P/B2.85 EPS next Y15.51% ROA7.80% Target Price29.69 Perf Year0.84%
Cash/sh6.06 P/C4.53 EPS next 5Y16.00% ROE10.90% 52W Range20.29 - 30.24 Perf YTD23.61%
Dividend- P/FCF37.19 EPS past 5Y2.30% ROI3.10% 52W High-9.20% Beta0.78
Dividend %- Quick Ratio1.90 Sales past 5Y19.00% Gross Margin58.00% 52W Low35.36% ATR0.59
Employees955 Current Ratio1.90 Sales Q/Q5.60% Oper. Margin4.90% RSI (14)64.19 Volatility1.57% 2.58%
OptionableYes Debt/Eq0.00 EPS Q/Q112.20% Profit Margin13.40% Rel Volume2.91 Prev Close27.40
ShortableYes LT Debt/Eq0.00 EarningsApr 30 AMC Payout0.00% Avg Volume118.08K Price27.46
Recom2.10 SMA203.22% SMA508.19% SMA20017.55% Volume343,308 Change0.22%
Oct-25-17Downgrade Needham Buy → Hold
Jul-26-17Upgrade First Analysis Sec Underweight → Equal-Weight $19
Jul-26-17Reiterated Needham Buy $32 → $26
Apr-26-17Reiterated Needham Buy $28 → $32
Jan-23-17Downgrade First Analysis Sec Equal-Weight → Underweight $24 → $18
Dec-02-16Upgrade Robert W. Baird Neutral → Outperform $26 → $31
Jul-27-16Downgrade First Analysis Sec Overweight → Equal-Weight $30 → $27
Jun-29-16Initiated Barrington Research Outperform
Jun-10-16Reiterated Needham Buy $26 → $32
Mar-29-16Initiated FBR Capital Outperform $27
Feb-17-16Upgrade Needham Hold → Buy $26
Dec-30-15Initiated Sidoti Neutral
Jul-22-15Downgrade Needham Buy → Hold
Jul-16-15Initiated Canaccord Genuity Buy $37
Mar-19-15Initiated Robert W. Baird Neutral $27
Aug-01-14Upgrade Northland Capital Market Perform → Outperform $30 → $33
Jun-17-14Initiated Stifel Hold
Apr-02-14Downgrade Northland Capital Outperform → Market Perform
Apr-01-14Upgrade Noble Financial Hold → Buy $34
Sep-25-13Initiated Northland Capital Outperform $43
May-22-18 11:26AM  Sprint Partners With Scopeworker to Digitize Supply Chain Zacks
May-21-18 06:02PM  Edited Transcript of HSTM earnings conference call or presentation 1-May-18 1:00pm GMT Thomson Reuters StreetEvents
May-16-18 09:00AM  HealthStream Announces the Promotion of Chief Operating Officer J. Edward Pearson to President Business Wire
May-01-18 08:25AM  Research Report Identifies MCBC, Tompkins Financial, RBC Bearings, REX American Resources, United States Lime & Minerals, and HealthStream with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire +8.41%
Apr-30-18 05:24PM  HealthStream: 1Q Earnings Snapshot Associated Press
04:30PM  HealthStream Announces First Quarter 2018 Results Business Wire
Apr-25-18 07:52AM  Teradyne (TER) Beats Earnings and Revenue Estimates in Q1 Zacks
Apr-24-18 07:50AM  HealthStream, Inc. (HSTM) Sees Hammer Chart Pattern: Time to Buy? Zacks
Apr-11-18 09:25AM  HealthStream to Broadcast Its First Quarter 2018 Earnings Conference Call Live on the Internet Business Wire
Mar-22-18 01:30PM  Edited Transcript of HSTM earnings conference call or presentation 21-Feb-18 2:00pm GMT Thomson Reuters StreetEvents
Mar-19-18 04:22PM  Why HealthStream Inc (NASDAQ:HSTM) Could Be A Buy Simply Wall St.
Mar-09-18 07:35AM  Investor Expectations to Drive Momentum within Church & Dwight, Paramount Group, HealthStream, U.S. Silica, Flowserve, and LogMein Discovering Underlying Factors of Influence GlobeNewswire
Feb-26-18 05:48PM  HealthStream Inc (HSTM) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-21-18 07:10AM  HealthStream, Inc. to Host Earnings Call ACCESSWIRE +7.27%
Feb-20-18 07:51PM  HealthStream tops Street 4Q forecasts Associated Press
04:30PM  HealthStream Announces Fourth Quarter & Full-Year 2017 Results Business Wire
Feb-14-18 09:25AM  HealthStream to Broadcast Its Fourth Quarter 2017 Earnings Conference Call Live on the Internet Business Wire
Feb-13-18 05:35PM  [$$] The Add-On Deal Roundup: Feb. 13 The Wall Street Journal
Feb-12-18 04:20PM  HealthStream Announces Seven-year Agreement with Press Ganey Associates to Develop the Healthcare Workforce Business Wire
04:15PM  HealthStream Announces Divestiture of its Patient Experience (PX) Business to Press Ganey Associates Business Wire
Jan-24-18 09:25AM  HealthStream Launches Nurse Residency Pathway, an Innovative Approach to Improve Nurse Onboarding Business Wire
Jan-09-18 09:25AM  HealthStream Introduces Verity, a HealthStream Company, and Its New SaaS-Based Platform Also Named Verity Business Wire
Jan-08-18 08:30AM  Detailed Research: Economic Perspectives on US Ecology, Vical, Armstrong World Industries, TriCo Bancshares, HealthStream, and Neogen What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-21-17 07:18AM  HealthStream, Inc. is trading above its 50 day moving average : HSTM-US : December 21, 2017 Capital Cube
Nov-27-17 08:12AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : November 27, 2017 Capital Cube
Nov-06-17 07:56AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : November 6, 2017 Capital Cube
Oct-27-17 11:36AM  HealthStream, Inc. Value Analysis (NASDAQ:HSTM) : October 27, 2017 Capital Cube
07:40AM  Earnings Review and Free Research Report: athenahealth Reported Better Than Expected Earnings Results ACCESSWIRE
Oct-26-17 08:26AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : October 26, 2017 Capital Cube
Oct-24-17 10:10PM  Edited Transcript of HSTM earnings conference call or presentation 24-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
07:10AM  Healthstream, Inc. to Host Earnings Call ACCESSWIRE
Oct-23-17 04:39PM  HealthStream beats Street 3Q forecasts Associated Press
04:30PM  HealthStream Announces Third Quarter 2017 Results Business Wire
Oct-19-17 09:25AM  HealthStream to Broadcast Its Third Quarter 2017 Earnings Conference Call Live on the Internet Business Wire
Oct-13-17 10:54AM  ETFs with exposure to HealthStream, Inc. : October 13, 2017 Capital Cube
Oct-12-17 08:40AM  HealthStream (HSTM) Jumps: Stock Rises 5% Zacks
Oct-10-17 08:32AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : October 10, 2017 Capital Cube
Sep-26-17 08:28AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : September 26, 2017 Capital Cube
Sep-19-17 05:45PM  ETFs with exposure to HealthStream, Inc. : September 19, 2017 Capital Cube
Sep-18-17 12:21PM  HealthStream, Inc. :HSTM-US: Earnings Analysis: Q2, 2017 By the Numbers : September 18, 2017 Capital Cube
Sep-14-17 10:40AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : September 14, 2017 Capital Cube
Aug-12-17 08:11AM  Edited Transcript of HSTM earnings conference call or presentation 25-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Jul-25-17 06:50AM  Investor Network: Healthstream, Inc. to Host Earnings Call Accesswire -11.93%
Jul-24-17 09:45PM  HealthStream tops Street 2Q forecasts Associated Press
04:30PM  HealthStream Announces Second Quarter 2017 Results Business Wire
Jul-19-17 09:25AM  HealthStream to Broadcast Its Second Quarter 2017 Earnings Conference Call Live on the Internet Business Wire
Jul-11-17 09:25AM  HealthStream Announces Management Team Changes Business Wire
Jun-28-17 03:27PM  HealthStream, Inc. Value Analysis (NASDAQ:HSTM) : June 28, 2017 Capital Cube
08:19AM  HealthStream Shares Down 15% Recently; Baird Says Buy The Weakness Benzinga
Jun-27-17 03:19PM  ETFs with exposure to HealthStream, Inc. : June 27, 2017 Capital Cube
09:00AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : June 27, 2017 Capital Cube
Jun-26-17 09:00AM  HealthStream Agreements with Laerdal Medical Expected to Conclude on December 31, 2018 Business Wire -16.90%
May-26-17 01:11PM  ETFs with exposure to HealthStream, Inc. : May 26, 2017 Capital Cube
May-05-17 04:13PM  ETFs with exposure to HealthStream, Inc. : May 5, 2017 Capital Cube
May-04-17 11:21AM  HealthStream, Inc. :HSTM-US: Earnings Analysis: Q1, 2017 By the Numbers : May 4, 2017 Capital Cube
Apr-29-17 07:24AM  Edited Transcript of HSTM earnings conference call or presentation 25-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-25-17 12:29PM  Here's Why HealthStream, Inc. Stock Is Soaring Motley Fool +17.74%
Apr-24-17 04:36PM  HealthStream tops Street 1Q forecasts Associated Press
04:30PM  HealthStream Announces First Quarter 2017 Results Business Wire
Apr-20-17 09:25AM  HealthStream to Broadcast Its First Quarter 2017 Earnings Conference Call Live on the Internet Business Wire
Apr-03-17 04:35PM  HEALTHSTREAM INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig
Mar-28-17 08:12AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : March 28, 2017 Capital Cube
08:12AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : March 28, 2017
Mar-07-17 08:52AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : March 7, 2017 Capital Cube
08:52AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : March 7, 2017
Mar-03-17 01:04PM  HEALTHSTREAM INC Financials
Mar-01-17 09:25AM  HealthStream to Consolidate Patient Interview Operations to Nashville Offices Business Wire
06:17AM  HEALTHSTREAM INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-27-17 04:51PM  HEALTHSTREAM INC Files SEC form 10-K, Annual Report
Feb-24-17 07:40AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : February 24, 2017
Feb-23-17 12:45PM  HealthStream, Inc. :HSTM-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017 Capital Cube
12:45PM  HealthStream, Inc. :HSTM-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
10:34AM  HealthStream, Inc. :HSTM-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
Feb-22-17 11:20PM  Edited Transcript of HSTM earnings conference call or presentation 22-Feb-17 2:00pm GMT Thomson Reuters StreetEvents
Feb-21-17 05:20PM  HealthStream reports 4Q loss Associated Press
05:04PM  HEALTHSTREAM INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi
04:30PM  HealthStream Announces Fourth Quarter & Full Year 2016 Results Business Wire
07:07AM  Q4 2016 HealthStream Inc Earnings Release - After Market Close
Feb-17-17 09:14AM  Analog Devices (ADI) Hits 52-Week High on Strong Q1 Results
08:49AM  Trade Desk (TTD) Q4 Earnings & Revenues Top; Guides Well
Feb-15-17 03:23PM  [2/15] Today's Top 10 Long/Short Estimize Signal Scores
09:25AM  HealthStream to Broadcast Its Fourth Quarter & Full-Year 2016 Earnings Conference Call Live on the Internet Business Wire
Jan-31-17 09:25AM  Facebook (FB) Working on "Delegated Account Recovery" Tool Zacks
Jan-23-17 06:21AM  Healthstream downgraded by First Analysis Sec -5.71%
Jan-04-17 08:02AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : January 4, 2017
Dec-20-16 09:55AM  HealthStream, Inc. Value Analysis (NASDAQ:HSTM) : December 20, 2016
Dec-19-16 07:47AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : December 19, 2016
Dec-12-16 08:13AM  Is Hibbett Sports, Inc. (HIBB) A Good Stock To Buy? at Insider Monkey
Dec-09-16 07:22AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : December 9, 2016
Dec-05-16 08:00AM  HealthStream (HSTM) in Focus: Stock Adds 7.4% in Session
Nov-29-16 02:11PM  ETFs with exposure to HealthStream, Inc. : November 29, 2016
Nov-28-16 07:17AM  HealthStream, Inc. breached its 50 day moving average in a Bullish Manner : HSTM-US : November 28, 2016
Nov-18-16 10:37AM  HealthStream, Inc. :HSTM-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-03-16 09:27PM  Edited Transcript of HSTM earnings conference call or presentation 3-Nov-16 1:00pm GMT -7.66%
Nov-02-16 07:54PM  HealthStream meets 3Q profit forecasts
04:37PM  HEALTHSTREAM INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi
04:30PM  HealthStream Announces Third Quarter 2016 Results Business Wire
07:07AM  Q3 2016 HealthStream Inc Earnings Release - After Market Close
Nov-01-16 08:53AM  Internet Stocks Earnings on Nov 2: FB, SHOP, YELP & HSTM
Oct-31-16 08:32AM  HealthStream, Inc. breached its 50 day moving average in a Bearish Manner : HSTM-US : October 31, 2016
HealthStream, Inc. provides workforce and provider solutions to the healthcare organizations in the United States. It operates in HealthStream Workforce Solutions and HealthStream Provider Solutions segments. The company offers workforce development solutions comprising software-as-a-service (SaaS) and subscription-based products to meet talent management, training, certification, competency assessment, performance appraisal, and development needs, as well as training, implementation, and account management services. It also provides applications for recruiting and applicant tracking; learning; performance appraisal; compensation management; succession planning; competency management; credentialing and privileging; provider enrollment; disclosure management; clinical development; simulation-based education; and industry-sponsored training. In addition, the company offers EchoCredentialing, a platform that manages medical staff credentialing and privileging processes; EchoOneApp, an enrollment platform; and EchoAccess, a platform that supports hospital call centers. Further, it provides Verity, a SaaS-based credentialing, privileging, and enrollment solution. The company markets its products and services to healthcare industry, including private, not for profit, and government entities, as well as pharmaceutical and medical device companies. HealthStream, Inc. was founded in 1990 and is headquartered in Nashville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARRIS C MARTINDirectorMay 18Sale27.6352514,50424,269May 18 04:46 PM
HAYDEN GERARD M JRChief Financial OfficerMay 15Sale26.9914,226383,93730,290May 17 12:46 PM
HARRIS C MARTINDirectorMay 07Sale26.583,41590,76024,794May 07 04:24 PM
MCLAREN JEFFREY LDirectorMay 04Option Exercise12.2315,000183,45031,319May 04 04:08 PM
MCLAREN JEFFREY LDirectorMay 04Sale25.9415,000389,13616,319May 04 04:08 PM
Sousa MichaelSenior Vice PresidentMay 03Sale25.0916,005401,55113,830May 07 04:25 PM
PEARSON J EDWARDSenior Vice PresidentMar 19Option Exercise0.004,5770155,291Mar 19 07:59 PM
Doster JeffreyChief Information OfficerMar 19Option Exercise0.004,023049,258Mar 19 07:36 PM
Collier Michael ManningSVP, BusDev and GenCounselMar 19Option Exercise0.001,38807,036Mar 19 07:18 PM
HAYDEN GERARD M JRChief Financial OfficerMar 19Option Exercise0.004,118045,519Mar 19 06:56 PM
FRIST ROBERT A JRCEOMar 19Option Exercise0.004,57705,108,949Mar 19 06:37 PM
Taylor Tate DeborahDirectorMar 19Option Exercise0.002,846020,702Mar 19 06:02 PM
STEAD WILLIAMDirectorMar 19Option Exercise0.002,846023,852Mar 19 06:01 PM
SHMERLING MICHAEL DDirectorMar 19Option Exercise0.002,8460113,376Mar 19 06:00 PM
REBROVICK LINDADirectorMar 19Option Exercise0.002,846034,852Mar 19 05:48 PM
POLLEY DALE WDirectorMar 19Option Exercise0.002,846049,852Mar 19 05:46 PM
MCLAREN JEFFREY LDirectorMar 19Option Exercise0.002,846016,319Mar 19 05:43 PM
HARRIS C MARTINDirectorMar 19Option Exercise0.002,846028,209Mar 19 05:15 PM
GORDON FRANKDirectorMar 19Option Exercise0.002,8460184,375Mar 19 03:07 PM
DENT THOMPSONDirectorMar 19Option Exercise0.002,8460116,546Mar 19 03:04 PM
Sousa MichaelSenior Vice PresidentMar 19Option Exercise0.006,753031,914Mar 20 06:05 PM
HAYDEN GERARD M JRChief Financial OfficerMar 14Sale24.6315,000369,38041,401Mar 15 12:21 PM
REBROVICK LINDADirectorMar 07Option Exercise4.1821,00087,84053,006Mar 07 06:22 PM
Taylor Tate DeborahDirectorMar 07Option Exercise12.2315,000183,45029,856Mar 07 06:24 PM
REBROVICK LINDADirectorMar 07Sale24.2021,000508,20032,006Mar 07 06:22 PM
Taylor Tate DeborahDirectorMar 07Sale24.3212,000291,79917,856Mar 07 06:24 PM
GORDON FRANKDirectorMar 05Option Exercise7.5436,000271,290181,529Mar 05 04:04 PM
HARRIS C MARTINDirectorMar 01Option Exercise9.5626,250250,83835,815Mar 01 03:18 PM
HARRIS C MARTINDirectorMar 01Sale24.0610,452251,48825,363Mar 01 03:18 PM
DENT THOMPSONDirectorFeb 27Option Exercise7.5436,000271,290113,700Feb 28 12:23 PM
Collier Michael ManningSVP, BusDev and GenCounselFeb 27Option Exercise11.972,80033,5165,648Feb 28 12:05 PM
HAYDEN GERARD M JRChief Financial OfficerFeb 26Sale24.2714,145343,34045,546Feb 27 06:00 PM
HAYDEN GERARD M JRChief Financial OfficerFeb 23Option Exercise7.6625,000191,50070,546Feb 27 06:00 PM
STEAD WILLIAMDirectorFeb 23Option Exercise12.2315,000183,45036,006Feb 26 02:39 PM
HAYDEN GERARD M JRChief Financial OfficerFeb 23Sale24.3810,855264,61959,691Feb 27 06:00 PM
Doster JeffreyChief Information OfficerFeb 23Sale24.5710,000245,65945,235Feb 26 12:47 PM
STEAD WILLIAMDirectorFeb 23Sale24.4115,000366,13421,006Feb 26 02:39 PM
HAYDEN GERARD M JRChief Financial OfficerJan 19Option Exercise3.4429,750102,31356,401Jan 19 05:45 PM
PEARSON J EDWARDSenior Vice PresidentJan 15Option Exercise5.8545,000263,100150,714Jan 16 09:27 AM
Doster JeffreyChief Information OfficerJan 10Option Exercise5.8545,000263,10055,235Jan 10 05:34 PM
Collier Michael ManningSVP, BusDev and GenCounselOct 06Option Exercise0.0035602,946Oct 06 04:08 PM
SHMERLING MICHAEL DDirectorAug 07Option Exercise12.237,50091,725110,530Aug 07 03:32 PM
Schultz ThomasSenior Vice PresidentJun 22Option Exercise0.002,40005,534Jun 22 11:33 AM
open in yahoo | open in reuters | open in google