NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 04:00PM ET
37.95
Dollar change
+0.36
Percentage change
0.96
%
Index- P/E29.15 EPS (ttm)1.30 Insider Own0.01% Shs Outstand308.39M Perf Week4.92%
Market Cap11.70B Forward P/E17.27 EPS next Y2.20 Insider Trans0.00% Shs Float308.37M Perf Month19.26%
Income423.42M PEG1.96 EPS next Q0.35 Inst Own56.72% Short Float4.01% Perf Quarter14.69%
Sales3.32B P/S3.53 EPS this Y16.90% Inst Trans8.74% Short Ratio5.61 Perf Half Y3.58%
Book/sh5.41 P/B7.02 EPS next Y15.91% ROA4.83% Short Interest12.37M Perf Year-4.86%
Cash/sh4.94 P/C7.68 EPS next 5Y14.90% ROE25.06% 52W Range27.03 - 42.98 Perf YTD14.90%
Dividend Est.1.41 (3.71%) P/FCF12.69 EPS past 5Y7.49% ROI7.15% 52W High-11.70% Beta0.47
Dividend TTM0.97 (2.56%) Quick Ratio0.99 Sales past 5Y17.32% Gross Margin35.69% 52W Low40.40% ATR (14)1.30
Dividend Ex-DateApr 09, 2025 Current Ratio0.99 EPS Y/Y TTM-25.12% Oper. Margin20.60% RSI (14)64.62 Volatility3.17% 3.20%
Employees28502 Debt/Eq2.91 Sales Y/Y TTM7.68% Profit Margin12.75% Recom1.33 Target Price44.91
Option/ShortYes / Yes LT Debt/Eq2.55 EPS Q/Q-93.17% Payout120.75% Rel Volume0.79 Prev Close37.59
Sales Surprise6.37% EPS Surprise-55.57% Sales Q/Q8.43% EarningsMay 20 BMO Avg Volume2.20M Price37.95
SMA207.78% SMA505.87% SMA20011.52% Trades Volume1,749,344 Change0.96%
Date Action Analyst Rating Change Price Target Change
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Sep-24-21Initiated UBS Buy $63
Sep-07-21Resumed Jefferies Buy $59
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
11:06PM Loading…
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
06:15AM Loading…
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM Loading…
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
Mar-23-24 09:42AM
Mar-20-24 11:53AM
11:14AM
08:40AM
07:30AM
Mar-15-24 10:19AM
10:05AM
Mar-08-24 06:15AM
Feb-29-24 05:01AM
Feb-28-24 04:30PM
Feb-26-24 12:10PM
Feb-21-24 02:27PM
Feb-13-24 01:36PM
Jan-25-24 09:55AM
Jan-22-24 06:15AM
Jan-02-24 07:41AM
Nov-29-23 06:15AM
Nov-28-23 08:57AM
Nov-27-23 02:56AM
Nov-24-23 08:14AM
06:15AM
Nov-14-23 10:58PM
Nov-10-23 05:15AM
Nov-03-23 08:14AM
Oct-31-23 04:25AM
03:45AM
Oct-21-23 02:59AM
Oct-20-23 06:15AM
Aug-25-23 09:18AM
01:18AM
Aug-24-23 06:15AM
Aug-15-23 06:15AM
Aug-10-23 06:15AM
Jul-26-23 02:28AM
Jul-25-23 06:45AM
Jun-27-23 06:30AM
Jun-15-23 11:14AM
May-31-23 01:32PM
May-30-23 06:13AM
01:34AM
May-29-23 06:15AM
May-09-23 06:15AM
Apr-25-23 06:15AM
Apr-15-23 09:46AM
Apr-11-23 12:20PM
Apr-10-23 06:42AM
Mar-30-23 06:08AM
Mar-28-23 12:00PM
Mar-27-23 09:07PM
08:15AM
Mar-19-23 09:42AM
Mar-10-23 08:19AM
06:15AM
Jan-31-23 06:15AM
Jan-10-23 09:27AM
06:19AM
Dec-27-22 10:26AM
H World Group Ltd. engages in the operation of hotels. The firm operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.