Your browser is no longer supported. Please, upgrade your browser.
Settings
HWBK Hawthorn Bancshares, Inc. daily Stock Chart
HWBK [NASD]
Hawthorn Bancshares, Inc.
Index- P/E8.79 EPS (ttm)1.86 Insider Own1.10% Shs Outstand6.51M Perf Week-3.26%
Market Cap107.35M Forward P/E- EPS next Y- Insider Trans26.03% Shs Float5.67M Perf Month-10.42%
Income12.10M PEG- EPS next Q- Inst Own32.60% Short Float1.56% Perf Quarter5.48%
Sales63.40M P/S1.69 EPS this Y57.50% Inst Trans- Short Ratio8.12 Perf Half Y-29.52%
Book/sh17.92 P/B0.91 EPS next Y- ROA1.10% Target Price- Perf Year-22.58%
Cash/sh13.15 P/C1.24 EPS next 5Y- ROE14.20% 52W Range12.93 - 25.00 Perf YTD-33.36%
Dividend0.48 P/FCF7.56 EPS past 5Y16.40% ROI26.60% 52W High-34.63% Beta0.37
Dividend %2.94% Quick Ratio- Sales past 5Y7.50% Gross Margin- 52W Low26.35% ATR0.82
Employees273 Current Ratio- Sales Q/Q-0.60% Oper. Margin74.90% RSI (14)40.55 Volatility3.89% 4.03%
OptionableNo Debt/Eq0.42 EPS Q/Q-81.40% Profit Margin25.40% Rel Volume4.54 Prev Close15.85
ShortableYes LT Debt/Eq0.42 EarningsJul 30 Payout16.80% Avg Volume10.92K Price16.34
Recom- SMA20-5.98% SMA50-11.07% SMA200-19.38% Volume49,568 Change3.09%
Aug-05-20 02:57PM  
Jul-30-20 01:21PM  
Jul-24-20 12:34PM  
Jun-04-20 04:26PM  
May-21-20 08:54AM  
May-06-20 06:04PM  
Apr-30-20 12:05PM  
Apr-15-20 08:28AM  
Mar-17-20 07:37AM  
Feb-19-20 08:12AM  
Jan-31-20 02:47PM  
Jan-30-20 04:51PM  
Jan-14-20 08:46AM  
Dec-09-19 11:16AM  
Nov-29-19 10:33PM  
Nov-06-19 03:38PM  
10:54AM  
Oct-30-19 12:34PM  
Oct-07-19 02:32PM  
Sep-19-19 12:31PM  
Sep-07-19 08:20AM  
Aug-07-19 04:35PM  
Jul-30-19 12:01PM  
Jul-18-19 07:54AM  
Jul-02-19 03:45PM  
Jun-18-19 11:42AM  
Jun-06-19 02:33PM  
May-13-19 03:02PM  
May-09-19 05:35PM  
May-01-19 05:04AM  
Apr-30-19 03:19PM  
Apr-04-19 03:39PM  
Mar-14-19 06:48PM  
Feb-25-19 01:45PM  
Feb-14-19 04:33PM  
Jan-31-19 03:15PM  
Jan-30-19 03:07PM  
01:11PM  
Jan-18-19 02:33PM  
Dec-03-18 08:19AM  
Nov-13-18 05:02PM  
Nov-07-18 03:50PM  
Oct-30-18 03:45PM  
03:37PM  
Oct-26-18 03:21PM  
Oct-18-18 03:34PM  
Sep-09-18 09:28AM  
Aug-24-18 12:55PM  
Aug-08-18 02:53PM  
Jul-30-18 04:21PM  
Jun-26-18 03:50PM  
Jun-07-18 12:51PM  
May-10-18 04:36PM  
Apr-26-18 11:56AM  
11:52AM  
Mar-14-18 07:15PM  
Feb-01-18 04:01PM  
03:38PM  
Jan-23-18 03:25PM  
Dec-18-17 12:48PM  
Nov-13-17 09:19AM  
Nov-08-17 04:23PM  
Oct-26-17 03:39PM  
03:29PM  
Oct-03-17 10:12AM  
Sep-19-17 12:53PM  
Aug-09-17 04:42PM  
03:35PM  
Jul-27-17 10:31PM  
01:36PM  
Jun-16-17 12:54PM  
Jun-07-17 04:41PM  
May-30-17 09:25AM  
May-10-17 04:52PM  
Apr-27-17 12:13PM  
11:50AM  
Apr-05-17 11:07AM  
11:07AM  
Apr-04-17 09:00AM  
09:00AM  
Mar-31-17 06:17AM  
Mar-20-17 11:02AM  
11:02AM  
Mar-15-17 03:50PM  
03:50PM  
03:32PM  
03:27PM  
Mar-13-17 03:55PM  
03:35PM  
Jan-31-17 04:16PM  
02:47PM  
02:47PM  
Jan-30-17 03:53PM  
03:18PM  
Jan-11-17 03:44PM  
03:44PM  
Nov-23-16 01:04PM  
Nov-14-16 11:33AM  
06:07AM  
Nov-10-16 06:10PM  
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. It offers checking and savings accounts, and certificates of deposit; and a range of lending services, including commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. The company also provides trust, Internet banking, and brokerage services; safety deposit boxes; and debit cards. It operates 23 banking offices. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FREEMAN PHILIP DDirectorAug 03Buy16.505008,25087,730Aug 04 05:03 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERAug 03Buy16.505008,25037,993Aug 04 04:36 PM
FREEMAN PHILIP DDirectorJul 31Buy16.755008,37587,230Aug 04 05:03 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERJul 31Buy16.755008,37537,493Aug 04 04:36 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERJul 09Buy17.505008,75036,993Jul 13 04:03 PM
FREEMAN PHILIP DDirectorJul 09Buy17.505008,75086,730Jul 13 03:22 PM
FREEMAN PHILIP DDirectorMay 14Buy15.691,00015,69082,913May 15 04:30 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERMay 14Buy15.691,00015,69034,907May 15 04:12 PM
BRUEGENHEMKE KATHLEEN LSENIOR VICE PRESIDENTMay 13Buy16.095168,3034,191May 15 05:04 PM
FREEMAN PHILIP DDirectorMay 13Buy15.992,50039,97581,913May 15 04:30 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERMay 13Buy15.992,50039,97533,907May 15 04:12 PM
RILEY KEVIN LDirectorMay 12Buy16.432,51241,27228,000May 14 04:08 PM
Burkhead Frank E.DirectorMay 12Buy16.911,00016,90713,046May 14 05:29 PM
RILEY KEVIN LDirectorAug 30Buy22.2990020,06028,915May 20 04:11 PM
Burkhead Frank E.DirectorAug 27Buy21.712,00043,43011,851Aug 27 03:51 PM