Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 10:56AM ET
45.20
Dollar change
+0.02
Percentage change
0.04
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y18.86% Shs Outstand Perf Week2.63%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y10.93% Total Holdings1 Perf Month10.65%
Fund Family Bond Type Tagsprecious-metals Return% 5Y12.84% AUM29.20B Perf Quarter19.10%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y NAV% Perf Half Y24.38%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.38%
Active/Passive Quant Type Tags- Flows% 1M-1.06% 52W Range34.35 - 45.98 Perf YTD15.81%
Dividend TTM- ESG Type Tags- Flows% 3M-2.54% 52W High-1.70% Beta0.19
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-3.34% 52W Low31.58% ATR (14)0.61
Expense0.25% Structure Type Region Flows% 1Y RSI (14)75.55 Volatility2.33% 1.35%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.41 Prev Close45.18
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.86M Price45.20
SMA205.30% SMA5011.02% SMA20018.75% Trades Volume2,507,494 Change0.04%
Apr-13-24 01:52PM
Apr-09-24 08:00AM
Mar-24-24 08:10AM
Mar-19-24 09:04AM
Jan-11-24 08:00AM
06:00AM Loading…
Jun-07-23 06:00AM
May-09-23 12:00PM
May-08-23 01:29PM
Apr-25-23 06:00AM
Apr-04-23 04:09PM
Mar-14-23 07:22PM
Feb-15-23 01:45PM
Dec-22-22 04:45PM
Nov-15-22 01:45PM
Aug-11-22 02:45PM
12:00PM Loading…
May-17-22 12:00PM
Apr-06-22 06:00AM
Mar-28-22 10:02PM
Mar-23-22 02:15PM
Dec-28-21 01:15PM
Oct-04-21 04:15PM
Jul-23-21 03:26PM
Jul-06-21 10:00AM
Jul-01-21 12:00AM
May-25-21 01:30PM
May-13-21 04:02PM
Mar-09-21 10:00AM
Mar-03-21 04:05PM
Feb-25-21 06:05AM
Feb-05-21 04:00AM
01:50PM Loading…
Jan-04-21 01:50PM
Sep-30-20 01:39PM
Sep-10-20 11:04AM
Sep-09-20 06:00PM
Sep-04-20 04:00AM
Aug-21-20 09:25AM
Aug-19-20 02:00PM
Aug-12-20 01:00PM
Aug-07-20 06:55AM
Aug-06-20 04:15PM
Jul-31-20 03:07PM
Jul-27-20 04:01PM
Jul-21-20 08:00AM
Jul-19-20 12:30PM
Jul-16-20 04:50PM
Jul-08-20 09:45AM
Jun-26-20 12:10PM
09:35AM
Jun-23-20 07:39PM
Jun-11-20 10:10PM
Jun-10-20 02:53PM
Jun-02-20 12:42PM
May-27-20 12:00AM
Apr-27-20 02:06PM
Apr-23-20 04:15PM
Apr-15-20 02:26PM
Apr-13-20 12:00AM
Mar-17-20 02:30PM
Mar-16-20 08:00AM
Mar-13-20 02:48PM
Feb-24-20 12:31PM
Feb-15-20 05:36AM
Feb-13-20 05:40PM
08:00AM
Feb-05-20 05:17PM
07:21AM
Feb-04-20 01:00PM
Jan-30-20 03:00PM
Jan-23-20 03:34PM
Jan-18-20 03:21PM
Jan-09-20 11:05AM
Jan-08-20 09:20AM
Jan-06-20 05:20PM
10:31AM
10:10AM
Dec-30-19 05:00AM
Dec-27-19 01:31PM
Dec-06-19 10:10AM
Dec-05-19 04:36PM
10:58AM
Dec-04-19 12:37PM
Dec-03-19 12:15PM
Nov-22-19 08:00PM
Nov-14-19 11:26AM
Nov-11-19 11:08AM
Nov-08-19 10:10AM
Nov-07-19 12:00PM
Nov-06-19 04:18PM
11:22AM
Nov-05-19 07:56AM
Oct-29-19 01:25PM
Oct-25-19 01:18PM
12:35PM
Oct-22-19 11:07AM
Oct-16-19 11:02AM
Oct-09-19 10:50AM
Oct-08-19 04:16PM
Oct-07-19 02:57PM
Sep-27-19 10:36AM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.