Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

IAUX

i-80 Gold Corp

May 20 • 04:00PM ET

1.28

Dollar change +0.06
Percentage change 4.92	%

Basic Materials • Gold • USA • AMEX

Chart Stock Detail • Compare Perf. • Revenue • Dividends • Options Options Chain • Save to Portfolio • Create Alert

Scroll to Statements

Index	RUT	P/E	-	EPS (ttm)	-0.23	Insider Own	25.86%	Shs Outstand	298.50M	Perf Week	9.40%
Market Cap	492.67M	Forward P/E	-	EPS next Y	-	Insider Trans	0.00%	Shs Float	285.38M	Perf Month	0.79%
Income	-67.80M	PEG	-	EPS next Q	-	Inst Own	31.80%	Short Float	8.24%	Perf Quarter	-1.54%
Sales	58.77M	P/S	8.38	EPS this Y	-	Inst Trans	-	Short Ratio	6.95	Perf Half Y	-5.19%
Book/sh	1.37	P/B	0.93	EPS next Y	-	ROA	-9.76%	Short Interest	23.52M	Perf Year	-42.60%
Cash/sh	0.03	P/C	37.64	EPS next 5Y	-	ROE	-17.16%	52W Range	1.14 - 2.41	Perf YTD	-27.27%
Dividend Est.	-	P/FCF	-	EPS past 5Y	-	ROI	-13.00%	52W High	-46.89%	Beta	1.27
Dividend TTM	-	Quick Ratio	0.17	Sales past 5Y	16.19%	Gross Margin	-66.22%	52W Low	12.28%	ATR (14)	0.09
Dividend Ex-Date	-	Current Ratio	0.30	EPS Y/Y TTM	18.32%	Oper. Margin	-116.81%	RSI (14)	54.49	Volatility	8.38% 6.06%
Employees	116	Debt/Eq	0.44	Sales Y/Y TTM	52.10%	Profit Margin	-115.35%	Recom	-	Target Price	-
Option/Short	No / Yes	LT Debt/Eq	0.21	EPS Q/Q	3.56%	Payout	-	Rel Volume	3.09	Prev Close	1.22
Sales Surprise	-	EPS Surprise	-	Sales Q/Q	84.98%	Earnings	-	Avg Volume	3.38M	Price	1.28
SMA20	5.26%	SMA50	-1.30%	SMA200	-16.04%	Trades		Volume	10,452,708	Change	4.92%

May-15-24 06:00AM	i-80 Gold Announces the Results of its 2024 Meeting of Shareholders (PR Newswire)
May-14-24 05:16PM	i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek (PR Newswire)
May-13-24 06:02PM	i-80 Gold Reports Q1 2024 Operating Results (PR Newswire)
May-07-24 06:00AM	i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program (PR Newswire)
May-01-24 09:40AM	Canadian Investment Regulatory Organization Trade Resumption - IAU.WT (PR Newswire)
08:59AM	Loading…
08:59AM	i-80 Gold Corp. Closes C$115 Million Bought Deal Public Offering (PR Newswire)
08:19AM	Canadian Investment Regulatory Organization Trading Halt - IAU.WT (PR Newswire)
Apr-15-24 06:00AM	i-80 Gold Announces High-Grade Results from Underground Drilling at Cove (PR Newswire)
Apr-08-24 10:35AM	i-80 Announces Upsizing of Previously Announced Bought Deal Financing of Units (GlobeNewswire) -11.03%
07:13AM	i-80 Announces C$86 Million Bought Deal Public Offering of Units (GlobeNewswire)
Mar-12-24 06:57PM	i-80 Gold Reports Q4 and Full Year 2023 Operating Results (PR Newswire)
Mar-05-24 06:00AM	i-80 Gold Announces Best Results To-Date from Underground Drilling at Cove (PR Newswire)
Feb-26-24 06:00AM	i-80 Gold Provides High-Grade Results from Drilling at Ruby Hill (PR Newswire)
Feb-21-24 06:00AM	i-80 Gold Announces Closing of Oversubscribed Non-Brokered Private Placement (PR Newswire)
Feb-13-24 06:00AM	i-80 Gold Announces High-Grade Results from Underground Drilling at Cove (PR Newswire) -5.34%
04:07PM	Loading…
Feb-07-24 04:07PM	i-80 Gold Announces Non-Brokered Private Placement of up to C$18 Million (PR Newswire)
06:00AM	i-80 Gold Announces High-Grade Drill Results from Granite Creek (PR Newswire)
Jan-25-24 06:00AM	i-80 Gold Reports High-Grade Drill Results from the FAD Deposit at Ruby Hill (PR Newswire)
Jan-17-24 06:00AM	i-80 Gold Announces High-Grade Results from Hilltop Drilling at Ruby Hill (PR Newswire)
Jan-09-24 06:00AM	i-80 Provides 2023 Summary & 2024 Plans - Highlighting Numerous Achievements & Catalysts (PR Newswire)
Dec-14-23 06:00AM	i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek (PR Newswire) +10.90%
Dec-04-23 06:00AM	i-80 Gold Expands High-Grade Mineralization in the Blackjack Zone at Ruby Hill (PR Newswire)
Nov-20-23 06:00AM	i-80 Gold Announces High-Grade Results from Underground Drilling at Cove (PR Newswire)
Nov-07-23 06:00AM	i-80 Gold Signs Non-Binding Term Sheet for the Joint Venture of the Ruby Hill Property (PR Newswire)
Nov-01-23 07:50PM	i-80 Gold Reports Q3 2023 Operating Results (PR Newswire)
Oct-11-23 06:00AM	i-80 Gold Provides Granite Creek Development and Exploration Update (PR Newswire) +6.67%
Sep-20-23 07:29PM	i-80 Announces US$20 Million Gold Prepay Accordion with Orion Mine Finance (PR Newswire)
Sep-12-23 06:00AM	i-80 Gold Announces High-Grade Results from Drilling at Ruby Hill (PR Newswire)
Sep-07-23 06:00AM	i-80 Gold Announces New High-Grade Results From Underground Drilling at Cove (PR Newswire)
Aug-24-23 06:00AM	i-80 Gold Announces High-Grade Results from Drilling at Ruby Hill (PR Newswire)
05:35PM	Loading…
Aug-02-23 05:35PM	i-80 Gold Reports Q2 2023 Operating Results (PR Newswire)
06:00AM	i-80 Gold Discovers High-Grade Gold-Sulphide Zone at Ruby Hill (PR Newswire)
Aug-01-23 09:28AM	i-80 Gold Closes C$36.8 Million "Bought Deal" Private Placement, Including Full Exercise of the Underwriters' Option (PR Newswire)
Jul-18-23 04:40PM	i-80 Announces C$32 Million Private Placement of Common Shares (GlobeNewswire)
Jul-11-23 06:00AM	i-80 Gold Provides Comprehensive Operations Update (PR Newswire)
Jul-10-23 06:00AM	i-80 Gold Announces Best Results To-date from Underground Drilling at Cove (PR Newswire)
Jun-27-23 06:00AM	i-80 Gold Receives Approval to Begin Drilling in the Hilltop Corridor at Ruby Hill (PR Newswire)
Jun-07-23 06:00AM	i-80 Gold Announces High-Grade Results from Underground Drilling at Cove (PR Newswire)
May-24-23 06:00AM	i-80 Gold set to join Russell 3000® and Russell Microcap® Indexes (PR Newswire)
May-17-23 09:35AM	i-80 Gold (IAUX) Loses -14.34% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner (Zacks)
May-10-23 08:00AM	i-80 Gold Announces the Results of its 2023 Meeting of Shareholders (PR Newswire)
May-09-23 12:00PM	i-80 Gold Announces New High-Grade Results from Underground Drilling at Cove (PR Newswire)
May-08-23 06:06PM	i-80 Gold Reports Q1 2023 Operating Results (PR Newswire)
03:16PM	i-80 Gold Completes Acquisition - High-Grade FAD Deposit (Newsfile)
May-04-23 02:30PM	The Power Play by The Market Herald Releases New Interviews with ARway, Thor Explorations, i-80 Gold and Nextech3D.ai Discussing Their Latest News (ACCESSWIRE)
May-01-23 06:00AM	i-80 Gold to Host Annual General Meeting, Investor Day & First Quarter Results (PR Newswire)
Apr-25-23 06:00AM	i-80 Gold Announces New High-Grade CRD Discoveries at Ruby Hill & Expands Ruby Deeps & Lowerjack Gold Horizons (PR Newswire)
Apr-03-23 06:00AM	i-80 Gold Provides Comprehensive 2023 Exploration & Development Update (PR Newswire)
Mar-21-23 09:35AM	i-80 Gold Publishes Inaugural Sustainability Report (PR Newswire)
Mar-14-23 07:22PM	i-80 Gold Reports Q4 and Full Year 2022 Operating Results (PR Newswire)
Mar-07-23 04:26PM	Equinox Gold Announces Bought Deal Private Placement Secondary Offering of i-80 Gold Units (GlobeNewswire)
Feb-27-23 06:00AM	i-80 Gold Announces Board-Supported Acquisition of Paycore Minerals (PR Newswire)
Feb-23-23 06:00AM	i-80 Gold Expands High-Grade Mineralization in the Hilltop Zones at Ruby Hill (PR Newswire)
Feb-22-23 03:41PM	i-80 Gold Announces Closing of Upsized Private Placement (PR Newswire)
Feb-21-23 06:00AM	i-80 Gold Announces Ruby Hill Technical Teach-In (PR Newswire)
Feb-08-23 06:00AM	i-80 Gold Intersects 12.3 g/t Au Over 10.7 m in New Target at Ruby Hill (PR Newswire)
Feb-03-23 09:35AM	i-80 Convertible Debenture Private Placement Upsized to US$65 Million on Strong Demand (GlobeNewswire)
Feb-02-23 05:30PM	i-80 Announces US$50 Million Convertible Debenture Private Placement (PR Newswire)
Jan-25-23 06:00AM	i-80 Gold Launches 2023 Expanded Ruby Hill Drill Program (PR Newswire)
Dec-19-22 06:00AM	i-80 Gold Discovers Additional High-Grade Mineralization at Ruby Hill (PR Newswire) -5.80%
Nov-29-22 06:00AM	i-80 Gold Expands High-Grade Gold Mineralization at Ruby Hill (PR Newswire) +6.23%
Nov-21-22 06:00AM	InvestmentPitch Media Video Discusses i-80 Gold Corps Bonanza-Grade CRD Mineralization from the First Follow-Up Holes at Recently Discovered Hilltop Zone at 100%Owned Ruby Hill Property, Nevada (GlobeNewswire)
Nov-14-22 05:13PM	i-80 Gold Ruby Hill Exploration Teach-in Session (PR Newswire)
04:28PM	IIROC Trade Resumption - IAU (PR Newswire)
04:00PM	i-80 Gold Hilltop Discovery Yields Bonanza-Grade CRD Mineralization at Ruby Hill (PR Newswire)
02:37PM	IIROC Trading Halt - IAU (PR Newswire)
Nov-08-22 08:36PM	i-80 Gold Reports Q3 2022 Operating Results (PR Newswire) +5.95%
Nov-07-22 06:00AM	i-80 Gold Releases Results of a Scoping Study for the Ruby Hill Processing Plant (PR Newswire) +5.11%
Nov-01-22 06:00AM	i-80 Gold Intersects High-Grade Gold in Granite Creek Underground Drill Program (PR Newswire) +5.33%
Oct-25-22 06:00AM	i-80 Gold to Announce Third Quarter Financial Results on November 9, 2022 (PR Newswire)
Oct-18-22 06:00AM	i-80 Gold Releases High-Grade Results from South Pacific Zone at Granite Creek (PR Newswire)
Oct-05-22 06:00AM	i-80 Gold Discovers New Gold High-Grade Zone and Expands Mineralization at Ruby Hill (PR Newswire)
Sep-14-22 06:00AM	i-80 Gold Recipient of Four Nevada Mining Association Safety Awards (PR Newswire)
Sep-13-22 06:00AM	i-80 Gold Drilling Expands South Pacific Zone High-Grade at Granite Creek (PR Newswire)
Aug-30-22 06:00AM	i-80 Gold Discovers High-Grade Silver-Rich CRD Mineralization at Ruby Hill (PR Newswire) -8.04%
Aug-16-22 06:00AM	i-80 Gold Reports High-Grade Gold in Drilling at Ruby Hill - 426 Zone (PR Newswire)
Aug-09-22 08:16PM	i-80 Gold Reports Q2 2022 Operating Results (PR Newswire)
Aug-05-22 06:00AM	i-80 Gold to Announce Second Quarter Financial Results on August 10, 2022 (PR Newswire)
Aug-03-22 06:00AM	Granite Creek Underground Drilling Intersects High-Grade Gold Mineralization (PR Newswire)
Jul-29-22 04:00PM	OTC Markets Group Announces Quarterly Index Performance and Rebalancing (GlobeNewswire)
Jul-21-22 06:00AM	i-80 Gold Provides Update on Underground Development Program at McCoy-Cove (PR Newswire) +8.18%
Jul-12-22 06:00AM	i-80 Gold Intersects 19.8 g/t Au Over 33.2 m in Southmost Step-Out Hole at Ruby Hill (PR Newswire)
Jul-05-22 06:00AM	i-80 Gold Begins Shipping of Granite Creek Ore to Nevada Gold Mines (PR Newswire) -5.88%
Jul-04-22 06:00AM	i-80 Gold Announces Filing of Short Form Base Shelf Prospectus (PR Newswire)
Jun-01-22 06:00AM	i-80 Gold Intersects High-Grade Gold in Drilling of the Ogee Zone at Granite Creek - Provides Initial Results from 2022 Underground Program (PR Newswire)
May-24-22 06:00AM	i-80 Gold Drilling Expands High-Grade Mineralization in the South Pacific Zone at Granite Creek (PR Newswire)

i-80 Gold Corp. provides gold production and development services. It focuses on mining mid-tier gold producer status with production growth through the potential addition of the Phases 1 & 3 projects at South Arturo and advancing the development of the company's Getchell and McCoy-Cove Projects. The company was founded on November 10, 2020 and is headquartered in Reno, NV.

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

IAUX

i-80 Gold Corp

Upgrade your FINVIZ experience