NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
121.42
Dollar change
-0.27
Percentage change
-0.22
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-10.81% Shs Outstand Perf Week1.83%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y2.68% Total Holdings265 Perf Month-0.48%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-1.40% AUM5.27B Perf Quarter-12.59%
IndexICE Biotechnology Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.73%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-11.70%
Active/Passive Quant Type Tags- Flows% 1M-1.54% 52W Range107.43 - 150.57 Perf YTD-8.16%
Dividend TTM0.38 (0.32%) ESG Type Tags- Flows% 3M-7.23% 52W High-19.36% Beta0.74
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-11.87% 52W Low13.02% ATR (14)3.32
Expense0.45% Structure Type Region Flows% 1Y RSI (14)48.94 Volatility2.38% 2.54%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close121.69
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.69M Price121.42
SMA20-0.46% SMA50-2.02% SMA200-10.97% Trades Volume1,389,932 Change-0.22%
May-20-25 06:20AM
May-06-25 06:20AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-29-25 06:20AM
06:20AM Loading…
Apr-24-25 06:20AM
Apr-23-25 05:45AM
Apr-20-25 11:28AM
Apr-18-25 01:40PM
Apr-17-25 06:20AM
Apr-16-25 06:20AM
Apr-09-25 06:20AM
Apr-07-25 06:20AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
05:40AM Loading…
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 09:00AM
06:05AM
Mar-24-25 05:03PM
06:20AM
Mar-20-25 04:32PM
Feb-12-25 06:00AM
Jan-31-25 07:00AM
Dec-19-24 07:30AM
Oct-01-24 02:22PM
Aug-30-24 09:43AM
Jul-26-24 12:20AM
Mar-19-24 02:45PM
Mar-04-24 04:09PM
10:29AM Loading…
Jan-02-24 10:29AM
Nov-09-23 04:43PM
Sep-06-23 11:14AM
Sep-04-23 03:43PM
Aug-04-23 07:28AM
Jul-28-23 02:56PM
Jun-20-23 02:00PM
Mar-15-23 11:31AM
Feb-22-23 11:00PM
Dec-28-22 03:30PM
Dec-19-22 03:30PM
Dec-16-22 07:00AM
Sep-27-22 07:15AM
Sep-20-22 01:45PM
Sep-08-22 04:07PM
Aug-17-22 08:16AM
Aug-05-22 11:37AM
Aug-04-22 10:43AM
Aug-03-22 08:41AM
Aug-02-22 02:14PM
Jul-21-22 09:52AM
Jul-15-22 11:09AM
Jul-14-22 11:45AM
Jul-13-22 02:55PM
Jul-07-22 10:52AM
Jul-06-22 09:57AM
Jul-05-22 02:16PM
09:53AM
07:35AM
Jun-30-22 08:41AM
Jun-28-22 10:00AM
Jun-24-22 03:31PM
09:53AM
Jun-23-22 03:20PM
11:59AM
Jun-07-22 03:25PM
Jun-03-22 11:59PM
Apr-13-22 10:12AM
Apr-12-22 04:12PM
Feb-25-22 09:56AM
Feb-08-22 09:38AM
09:38AM
Feb-07-22 09:38AM
Feb-04-22 09:38AM
Feb-01-22 01:38PM
Jan-31-22 09:38AM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 05:38PM
Jan-24-22 01:38PM
09:38AM
Jan-21-22 09:38PM
Jan-20-22 05:38PM
Jan-19-22 09:38PM
05:38PM
05:38PM
Jan-18-22 09:38PM
05:38PM
09:38AM
Jan-14-22 01:38PM
Jan-11-22 01:38PM
Dec-17-21 08:00AM
Dec-16-21 08:30AM
Dec-15-21 08:00AM
Nov-30-21 06:55AM
Aug-24-21 09:57AM
Jun-08-21 03:16PM
Apr-22-21 05:00PM
Mar-10-21 12:34PM
Mar-03-21 08:20AM
iShares Biotechnology ETF seeks to track the investment results of the ICE Biotechnology Index composed of U.S.-listed equities in the biotechnology sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.