Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. monthly Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E26.16 EPS (ttm)3.74 Insider Own0.50% Shs Outstand552.00M Perf Week5.44%
Market Cap54.03B Forward P/E21.16 EPS next Y4.63 Insider Trans-17.60% Shs Float539.17M Perf Month9.16%
Income2.10B PEG2.87 EPS next Q1.09 Inst Own91.80% Short Float1.12% Perf Quarter-2.29%
Sales5.49B P/S9.84 EPS this Y0.20% Inst Trans-2.63% Short Ratio1.55 Perf Half Y4.91%
Book/sh30.69 P/B3.19 EPS next Y2.46% ROA2.00% Target Price101.94 Perf Year16.79%
Cash/sh1.06 P/C92.68 EPS next 5Y9.11% ROE12.30% 52W Range63.51 - 101.93 Perf YTD5.76%
Dividend1.20 P/FCF30.82 EPS past 5Y15.20% ROI8.60% 52W High-3.97% Beta0.55
Dividend %1.23% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low54.12% ATR2.38
Employees6293 Current Ratio1.00 Sales Q/Q22.80% Oper. Margin52.60% RSI (14)64.93 Volatility2.38% 2.37%
OptionableYes Debt/Eq0.49 EPS Q/Q37.90% Profit Margin38.20% Rel Volume0.70 Prev Close96.35
ShortableYes LT Debt/Eq0.31 EarningsApr 30 BMO Payout29.80% Avg Volume3.88M Price97.88
Recom1.70 SMA204.12% SMA5010.64% SMA2006.91% Volume2,718,403 Change1.59%
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Jun-03-20 08:30AM  
05:02AM  
Jun-01-20 07:00AM  
May-30-20 11:31AM  
May-29-20 10:17AM  
May-28-20 05:16PM  
04:52PM  
May-26-20 03:08PM  
11:25AM  
11:06AM  
07:00AM  
May-25-20 10:46AM  
03:52AM  
May-23-20 10:08AM  
May-22-20 11:30AM  
May-21-20 10:00AM  
08:35AM  
May-20-20 07:10AM  
May-19-20 04:30PM  
10:56AM  
10:13AM  
08:17AM  
May-18-20 05:03PM  
May-17-20 12:21PM  
May-15-20 10:39AM  
12:19AM  
May-14-20 05:33PM  
05:15PM  
05:11PM  
May-12-20 09:00AM  
May-08-20 05:07PM  
07:30AM  
May-06-20 11:30AM  
10:11AM  
09:24AM  
09:05AM  
May-05-20 08:30AM  
08:00AM  
07:46AM  
May-04-20 12:01AM  
May-03-20 06:14PM  
10:52AM  
May-01-20 04:10PM  
11:46AM  
Apr-30-20 08:30PM  
11:04AM  
07:43AM  
07:35AM  
07:30AM  
Apr-29-20 02:12PM  
01:30PM  
12:23PM  
08:30AM  
Apr-28-20 10:44PM  
06:35PM  
05:37PM  
04:15PM  
Apr-27-20 05:47PM  
10:09AM  
Apr-26-20 01:00AM  
Apr-24-20 02:31PM  
02:02PM  
Apr-23-20 03:46PM  
01:29PM  
01:29PM  
12:32PM  
12:28PM  
Apr-22-20 06:11PM  
09:24AM  
08:30AM  
Apr-21-20 09:55AM  
09:04AM  
08:30AM  
Apr-20-20 08:30AM  
Apr-18-20 08:55AM  
Apr-17-20 01:30PM  
12:58PM  
10:23AM  
03:54AM  
Apr-16-20 09:08AM  
Apr-13-20 08:30AM  
Apr-10-20 12:43PM  
Apr-09-20 10:55AM  
Apr-08-20 04:43PM  
Apr-07-20 09:55AM  
06:03AM  
Apr-06-20 12:45PM  
09:04AM  
Apr-03-20 06:35PM  
11:52AM  
08:30AM  
Apr-02-20 04:24PM  
09:52AM  
Apr-01-20 06:15PM  
10:35AM  
Mar-31-20 12:36PM  
Mar-27-20 05:04PM  
Mar-26-20 01:35PM  
12:41PM  
11:33AM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRIESER JUDITH ADirectorMay 21Sale92.741,03595,98228,275May 22 05:14 PM
Hatfield Fred WDirectorMay 21Sale92.731,550143,73134,761May 22 05:12 PM
CRISP CHARLES RDirectorMay 21Sale92.702,277211,08048,695May 22 05:11 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Option Exercise22.5017,693398,0931,476,461May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.64126,67511,861,68881,570May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.6465,3196,116,1971,411,142May 22 05:13 PM
Surdykowski Andrew JGeneral CounselApr 27Sale91.263,991364,21940,041Apr 28 04:28 PM
Sprecher Jeffrey CChief Executive OfficerMar 11Sale87.22175,00015,262,996108,245Mar 13 04:27 PM
Wassersug MarkChief Operating OfficerMar 09Sale88.882,982265,04033,735Mar 11 04:22 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Option Exercise22.5017,693398,0931,496,000Feb 28 04:19 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Sale93.8937,2323,495,5351,458,768Feb 28 04:19 PM
Hill Scott AChief Financial OfficerFeb 25Sale92.9227,4492,550,616136,295Feb 27 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM
Vice Charles AVice ChairmanJan 21Option Exercise53.423,746200,120356,414Jan 23 04:26 PM
CRISP CHARLES RDirectorJan 15Sale95.562,908277,87948,993Jan 16 04:35 PM
Wassersug MarkChief Operating OfficerJan 08Sale94.352,982281,36332,327Jan 09 04:59 PM
Hill Scott AChief Financial OfficerJan 02Option Exercise25.8738,305990,950183,595Jan 06 08:29 PM
Hill Scott AChief Financial OfficerJan 02Sale92.5538,3053,544,944145,290Jan 06 08:29 PM
Sprecher Jeffrey CChief Executive OfficerJan 02Sale92.6690,0008,339,03178,334Jan 06 08:26 PM
Vice Charles AVice ChairmanDec 20Option Exercise67.008,868594,156361,391Dec 23 04:18 PM
Vice Charles AVice ChairmanDec 20Sale93.198,868826,437352,523Dec 23 04:18 PM
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM