Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. weekly Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E26.22 EPS (ttm)3.86 Insider Own0.40% Shs Outstand546.00M Perf Week1.97%
Market Cap55.56B Forward P/E21.73 EPS next Y4.66 Insider Trans-16.61% Shs Float537.24M Perf Month-3.60%
Income2.15B PEG2.85 EPS next Q0.99 Inst Own88.20% Short Float1.00% Perf Quarter11.98%
Sales5.59B P/S9.94 EPS this Y0.20% Inst Trans-1.61% Short Ratio1.78 Perf Half Y20.79%
Book/sh31.05 P/B3.26 EPS next Y5.55% ROA1.90% Target Price111.88 Perf Year9.56%
Cash/sh1.60 P/C63.13 EPS next 5Y9.20% ROE12.60% 52W Range63.51 - 106.99 Perf YTD9.38%
Dividend1.20 P/FCF29.68 EPS past 5Y15.20% ROI8.60% 52W High-5.38% Beta0.63
Dividend %1.19% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low59.39% ATR2.09
Employees6423 Current Ratio1.00 Sales Q/Q7.50% Oper. Margin52.90% RSI (14)54.47 Volatility2.40% 2.04%
OptionableYes Debt/Eq0.50 EPS Q/Q14.20% Profit Margin38.50% Rel Volume0.61 Prev Close100.56
ShortableYes LT Debt/Eq0.45 EarningsJul 30 BMO Payout29.60% Avg Volume3.01M Price101.23
Recom1.80 SMA200.25% SMA501.42% SMA2008.34% Volume1,855,892 Change0.67%
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Sep-28-20 10:18AM  
05:34AM  
Sep-27-20 09:59AM  
Sep-25-20 08:09AM  
Sep-23-20 04:17PM  
02:19PM  
Sep-22-20 08:30AM  
Sep-21-20 08:30AM  
Sep-19-20 03:00AM  
Sep-16-20 09:00AM  
08:30AM  
Sep-14-20 01:49PM  
Sep-10-20 04:15PM  
07:45AM  
07:11AM  
07:00AM  
Sep-09-20 04:00PM  
09:00AM  
09:00AM  
09:00AM  
04:02AM  
Sep-07-20 10:39AM  
Sep-04-20 08:30AM  
Sep-03-20 04:30PM  
08:30AM  
Sep-02-20 12:12PM  
Sep-01-20 04:30PM  
Aug-29-20 11:31AM  
Aug-28-20 01:14PM  
12:40PM  
Aug-26-20 06:02PM  
Aug-24-20 07:11AM  
Aug-21-20 11:29AM  
Aug-20-20 03:34PM  
Aug-19-20 10:24AM  
10:18AM  
Aug-18-20 10:42AM  
08:30AM  
05:58AM  
Aug-17-20 08:23PM  
06:37PM  
03:16PM  
08:30AM  
Aug-14-20 03:23PM  
01:43PM  
Aug-13-20 04:15PM  
Aug-12-20 11:12AM  
06:00AM  
Aug-11-20 11:50AM  
11:13AM  
Aug-10-20 12:16PM  
Aug-09-20 09:12PM  
10:54AM  
Aug-08-20 12:16PM  
Aug-07-20 03:29PM  
12:39AM  
Aug-06-20 07:51PM  
05:40PM  
04:48PM  
04:29PM  
Aug-05-20 08:30AM  
Aug-01-20 09:00AM  
Jul-31-20 07:42PM  
Jul-30-20 06:30PM  
12:27PM  
12:23PM  
12:02PM  
07:58AM  
07:37AM  
07:35AM  
07:30AM  
Jul-29-20 11:29AM  
Jul-27-20 11:53AM  
10:52AM  
08:30AM  
Jul-22-20 01:40PM  
08:30AM  
Jul-16-20 11:01PM  
08:00AM  
06:00AM  
Jul-14-20 08:30AM  
Jul-08-20 09:11AM  
07:00AM  
Jul-07-20 10:37AM  
08:00AM  
08:00AM  
Jul-06-20 08:30AM  
04:00AM  
Jul-02-20 05:17PM  
08:30AM  
Jul-01-20 06:16AM  
03:20AM  
Jun-30-20 07:01PM  
Jun-29-20 08:30AM  
Jun-24-20 08:47AM  
08:30AM  
Jun-23-20 11:32AM  
08:30AM  
Jun-22-20 12:40PM  
08:00AM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerSep 23Option Exercise22.5017,694398,1151,428,972Sep 25 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Sale98.3338,0263,739,1061,390,946Sep 25 05:09 PM
Wassersug MarkChief Operating OfficerSep 08Sale99.332,344232,83024,927Sep 10 04:25 PM
Surdykowski Andrew JGeneral CounselAug 26Option Exercise22.502,00045,00036,872Aug 28 04:34 PM
Surdykowski Andrew JGeneral CounselAug 26Sale104.832,000209,65534,872Aug 28 04:34 PM
Hill Scott AChief Financial OfficerAug 24Option Exercise41.3739,8001,646,526185,792Aug 26 04:31 PM
Jackson BenjaminPresidentAug 24Sale105.001,000105,00078,952Aug 25 04:34 PM
Martin Lynn CPresident, ICE Data ServicesAug 24Sale105.022,500262,53827,518Aug 25 04:33 PM
Hill Scott AChief Financial OfficerAug 24Sale105.3639,8004,193,157145,992Aug 26 04:31 PM
Hill Scott AChief Financial OfficerAug 19Option Exercise46.159,561441,239145,992Aug 21 04:32 PM
Surdykowski Andrew JGeneral CounselAug 17Sale104.001,000104,00034,872Aug 19 04:38 PM
CRISP CHARLES RDirectorAug 12Sale99.694,185417,19944,510Aug 14 04:32 PM
Wassersug MarkChief Operating OfficerAug 10Sale100.801,916193,14127,271Aug 12 05:00 PM
Hill Scott AChief Financial OfficerAug 07Option Exercise22.4326,375591,591162,806Aug 11 05:02 PM
Hill Scott AChief Financial OfficerAug 07Sale100.1726,3752,642,002136,431Aug 11 05:02 PM
Jackson BenjaminPresidentAug 07Sale100.001,000100,00079,952Aug 10 05:10 PM
Martin Lynn CPresident, ICE Data ServicesAug 07Sale100.042,500250,11130,018Aug 10 05:10 PM
Sprecher Jeffrey CChief Executive OfficerJul 22Sale95.54100,0009,553,8243,271,705Jul 24 04:53 PM
Forneri Jean MarcDirectorJul 22Sale96.013,000288,02718,811Jul 24 04:52 PM
Wassersug MarkChief Operating OfficerJul 08Sale92.682,448226,88129,187Jul 10 04:35 PM
Surdykowski Andrew JGeneral CounselJun 26Sale92.404,305397,79035,736Jun 30 04:32 PM
Jackson BenjaminPresidentJun 23Sale95.031,00095,03080,816Jun 25 04:33 PM
Wassersug MarkChief Operating OfficerJun 08Sale97.002,236216,88331,499Jun 10 04:30 PM
Hague William JeffersonDirectorJun 03Sale96.3273370,60313,476Jun 05 04:30 PM
Hatfield Fred WDirectorMay 21Sale92.731,550143,73134,761May 22 05:12 PM
CRISP CHARLES RDirectorMay 21Sale92.702,277211,08048,695May 22 05:11 PM
SPRIESER JUDITH ADirectorMay 21Sale92.741,03595,98228,275May 22 05:14 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Option Exercise22.5017,693398,0931,476,461May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.64126,67511,861,68881,570May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.6465,3196,116,1971,411,142May 22 05:13 PM
Surdykowski Andrew JGeneral CounselApr 27Sale91.263,991364,21940,041Apr 28 04:28 PM
Sprecher Jeffrey CChief Executive OfficerMar 11Sale87.22175,00015,262,996108,245Mar 13 04:27 PM
Wassersug MarkChief Operating OfficerMar 09Sale88.882,982265,04033,735Mar 11 04:22 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Option Exercise22.5017,693398,0931,496,000Feb 28 04:19 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Sale93.8937,2323,495,5351,458,768Feb 28 04:19 PM
Hill Scott AChief Financial OfficerFeb 25Sale92.9227,4492,550,616136,295Feb 27 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM
Vice Charles AVice ChairmanJan 21Option Exercise53.423,746200,120356,414Jan 23 04:26 PM
CRISP CHARLES RDirectorJan 15Sale95.562,908277,87948,993Jan 16 04:35 PM
Wassersug MarkChief Operating OfficerJan 08Sale94.352,982281,36332,327Jan 09 04:59 PM
Hill Scott AChief Financial OfficerJan 02Option Exercise25.8738,305990,950183,595Jan 06 08:29 PM
Hill Scott AChief Financial OfficerJan 02Sale92.5538,3053,544,944145,290Jan 06 08:29 PM
Sprecher Jeffrey CChief Executive OfficerJan 02Sale92.6690,0008,339,03178,334Jan 06 08:26 PM
Vice Charles AVice ChairmanDec 20Option Exercise67.008,868594,156361,391Dec 23 04:18 PM
Vice Charles AVice ChairmanDec 20Sale93.198,868826,437352,523Dec 23 04:18 PM
Goone David SChief Strategic OfficerDec 04Option Exercise34.7910,440363,165165,491Dec 05 04:48 PM
Surdykowski Andrew JGeneral CounselNov 26Option Exercise22.502,96066,60040,886Nov 27 03:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale94.262,960279,00437,926Nov 27 03:39 PM
Vice Charles AVice ChairmanNov 20Sale94.549,413889,940362,523Nov 22 04:14 PM
Vice Charles AVice ChairmanOct 23Sale92.7010,000927,015371,936Oct 25 04:32 PM