NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:34PM ET
78.70
Dollar change
-0.12
Percentage change
-0.15
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y11.72% Shs Outstand Perf Week2.47%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y8.54% Total Holdings2643 Perf Month4.03%
Fund Family Bond Type Tags- Return% 5Y11.99% AUM132.85B Perf Quarter7.10%
IndexMSCI EAFE Investable Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y5.78%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.76%
Active/Passive Quant Type Tags- Flows% 1M0.12% 52W Range66.95 - 78.95 Perf YTD11.98%
Dividend TTM2.44 (3.10%) ESG Type Tags- Flows% 3M0.84% 52W High-0.31% Beta0.84
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD0.84% 52W Low17.55% ATR (14)1.49
Expense0.07% Structure Type Region Flows% 1Y RSI (14)62.69 Volatility0.92% 2.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.19 Prev Close78.82
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume12.79M Price78.70
SMA205.42% SMA503.63% SMA2005.63% Trades Volume9,776,337 Change-0.15%
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
11:45AM Loading…
Apr-11-25 11:45AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-26-25 11:25AM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
09:00AM Loading…
Nov-08-24 09:00AM
Nov-01-24 03:30PM
Oct-11-24 03:16PM
Jun-13-24 05:16PM
May-08-24 08:00AM
Apr-08-24 05:04PM
05:02PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
01:38PM
09:38AM Loading…
09:38AM
09:38AM
09:38AM
Jan-31-22 01:38PM
01:38PM
09:38AM
09:38AM
Jan-28-22 01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
01:38PM
01:38PM
Jan-20-22 09:38PM
01:38PM
01:38PM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 11:00AM
09:38AM
Jan-13-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-10-22 05:38PM
01:38PM
Jan-07-22 05:38PM
Jan-05-22 01:38PM
Jan-04-22 01:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38PM
Dec-08-21 05:38PM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
May-25-21 01:30PM
Nov-19-20 04:00AM
Sep-02-20 12:00AM
Jul-03-20 10:32AM
Jun-02-20 12:15PM
May-12-20 12:00AM
Apr-07-20 09:45AM
Apr-03-20 04:07PM
Mar-05-20 07:58AM
Feb-04-20 08:00AM
Feb-03-20 12:00AM
Jan-20-20 10:07AM
Jan-13-20 10:41AM
Jan-03-20 10:10AM
Dec-31-19 02:30PM
Dec-04-19 01:00PM
iShares Core MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.