Your browser is no longer supported. Please, upgrade your browser.
INDB Independent Bank Corp. daily Stock Chart
Independent Bank Corp.
Index- P/E11.42 EPS (ttm)4.42 Insider Own0.50% Shs Outstand32.95M Perf Week-7.09%
Market Cap1.67B Forward P/E15.54 EPS next Y3.25 Insider Trans-3.66% Shs Float32.34M Perf Month-23.02%
Income151.00M PEG4.57 EPS next Q0.81 Inst Own84.80% Short Float3.11% Perf Quarter-21.72%
Sales440.70M P/S3.79 EPS this Y14.30% Inst Trans-0.05% Short Ratio7.83 Perf Half Y-22.14%
Book/sh50.74 P/B1.00 EPS next Y1.18% ROA1.30% Target Price74.25 Perf Year-32.64%
Cash/sh34.00 P/C1.49 EPS next 5Y2.50% ROE9.00% 52W Range49.80 - 87.11 Perf YTD-39.35%
Dividend1.84 P/FCF11.71 EPS past 5Y15.00% ROI17.60% 52W High-42.64% Beta0.94
Dividend %3.64% Quick Ratio- Sales past 5Y15.60% Gross Margin- 52W Low0.34% ATR2.00
Employees1348 Current Ratio- Sales Q/Q-18.10% Oper. Margin87.60% RSI (14)18.19 Volatility3.70% 3.57%
OptionableYes Debt/Eq0.09 EPS Q/Q-15.30% Profit Margin34.30% Rel Volume0.75 Prev Close50.49
ShortableYes LT Debt/Eq0.09 EarningsJul 24 BMO Payout40.20% Avg Volume128.59K Price49.97
Recom2.80 SMA20-13.54% SMA50-20.51% SMA200-27.12% Volume49,460 Change-1.03%
Jun-24-20Downgrade Piper Sandler Overweight → Neutral $74 → $67
Jun-08-20Downgrade DA Davidson Buy → Neutral $75 → $82
Mar-16-20Upgrade DA Davidson Neutral → Buy $83 → $68
Mar-04-20Downgrade Compass Point Buy → Neutral $76
Dec-09-19Initiated Gabelli & Co Hold
Jul-19-19Upgrade Compass Point Neutral → Buy $77 → $83
Jul-12-19Initiated DA Davidson Neutral
Apr-03-19Upgrade Sandler O'Neill Hold → Buy
Jul-23-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-18-17Upgrade Compass Point Neutral → Buy
Oct-11-17Downgrade Compass Point Buy → Neutral
Jul-21-17Upgrade Compass Point Neutral → Buy
May-15-17Initiated Piper Jaffray Neutral $63
Aug-31-16Downgrade Sandler O'Neill Hold → Sell
Apr-22-16Downgrade Compass Point Buy → Neutral $47
Jan-22-16Upgrade Compass Point Neutral → Buy $45 → $47
Oct-16-15Reiterated Compass Point Neutral $44 → $45
Jun-24-15Downgrade Robert W. Baird Neutral → Underperform $38 → $40
Jun-10-15Downgrade Drexel Hamilton Buy → Hold
Apr-17-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-21-20 06:26AM  
Sep-17-20 04:10PM  
Sep-14-20 03:27PM  
Jul-26-20 10:26AM  
Jul-24-20 05:00PM  
Jul-23-20 06:05PM  
Jul-16-20 12:31PM  
Jul-06-20 04:10PM  
Jun-18-20 04:10PM  
Jun-11-20 02:49PM  
Jun-01-20 01:39PM  
May-08-20 07:16AM  
Apr-27-20 04:10PM  
Apr-24-20 08:35AM  
Apr-23-20 06:25PM  
Apr-16-20 12:31PM  
Apr-08-20 09:10AM  
Apr-06-20 04:10PM  
Apr-02-20 05:37AM  
Mar-28-20 09:10PM  
Mar-20-20 10:13AM  
Mar-19-20 05:07PM  
Mar-13-20 09:07AM  
Mar-06-20 06:09AM  
Feb-03-20 04:10PM  
Jan-29-20 11:51AM  
Jan-23-20 02:28PM  
Jan-18-20 09:23AM  
Jan-16-20 04:10PM  
Jan-08-20 11:40AM  
Jan-06-20 04:10PM  
Dec-23-19 04:59AM  
Dec-19-19 07:33PM  
Dec-12-19 04:10PM  
Dec-04-19 12:36PM  
Nov-11-19 06:39PM  
Nov-06-19 04:10PM  
Nov-05-19 07:30AM  
Oct-23-19 02:13PM  
Oct-17-19 04:10PM  
Oct-16-19 09:53AM  
Oct-07-19 04:15PM  
Sep-26-19 12:27PM  
Sep-19-19 04:26PM  
Sep-02-19 06:57AM  
Aug-13-19 06:11AM  
Jul-24-19 06:07AM  
Jul-23-19 12:03AM  
Jul-19-19 07:23PM  
Jul-18-19 05:25PM  
Jul-16-19 02:13PM  
Jul-11-19 10:30AM  
Jul-08-19 04:15PM  
Jul-04-19 06:25AM  
Jun-20-19 04:28PM  
Jun-14-19 07:27AM  
Jun-10-19 08:00AM  
May-20-19 08:30AM  
May-06-19 04:10PM  
Apr-30-19 02:53PM  
Apr-23-19 10:31PM  
Apr-22-19 04:37PM  
Apr-18-19 05:25PM  
Apr-11-19 10:30AM  
Apr-09-19 02:12PM  
Apr-08-19 04:10PM  
Apr-02-19 10:31AM  
Apr-01-19 04:05PM  
Mar-27-19 02:46PM  
Mar-26-19 11:15AM  
Mar-14-19 04:10PM  
Mar-13-19 04:10PM  
Mar-06-19 03:01PM  
Mar-04-19 04:49PM  
Feb-28-19 03:00PM  
Feb-05-19 05:55AM  
Feb-04-19 09:00AM  
Jan-30-19 10:44AM  
Jan-25-19 04:17PM  
Jan-24-19 10:32AM  
Jan-23-19 08:44AM  
Jan-21-19 06:13AM  
Jan-18-19 04:50PM  
Jan-17-19 07:20PM  
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. Its products and services include demand deposits and time certificates of deposit, as well as checking, money market, and savings accounts. The company's loan portfolio includes commercial loans, such as commercial and industrial, asset-based, commercial real estate, commercial construction, and small business loans; consumer real estate loans, including residential mortgages, home equity loans, and loans for the construction of residential properties; and other consumer loans, such as personal loans. Its commercial and industrial loans cover loans for working capital, other business-related purposes, and floor plan financing; asset-based loans consist primarily of revolving lines of credit and term loans; commercial real estate loans include commercial mortgages for construction purposes that are secured by nonresidential properties, multifamily properties, or one-to-four family rental properties; and small business loans comprise businesses with commercial credit needs. The company also provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services, as well as automated teller machine cards and debit cards; and mutual fund shares, unit investment trust shares, general securities, fixed and variable annuities, and life insurance. It operates through 95 full service and 2 limited service retail branches, 15 commercial banking centers, 9 investment management offices, and 7 mortgage lending centers in Eastern Massachusetts, Greater Boston, the South Shore, and the Cape and Islands, as well as in Worcester County and Rhode Island. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OBrien Daniel FDirectorAug 17Sale67.542,000135,08822,940Aug 18 04:15 PM
Venables Thomas RDirectorAug 12Option Exercise28.8850014,43817,386Aug 13 04:09 PM
JONES KEVIN JDirectorAug 11Option Exercise28.8850014,43850,477Aug 13 04:06 PM
Abelli Donna LDirectorMay 27Sale72.0078056,1609,763May 29 04:19 PM
Cozzone Robert DChief Operating OfficerApr 28Sale72.023,500252,07023,009Apr 29 04:10 PM
ODDLEIFSON CHRISTOPHERCEOFeb 13Sale76.291,20091,5510Feb 13 04:37 PM
ODDLEIFSON CHRISTOPHERCEOFeb 05Sale76.131,500114,19392,936Feb 06 04:11 PM
Nadeau Gerard FPresidentDec 13Sale84.551,449122,51716,342Dec 16 04:17 PM
Venables Thomas RDirectorDec 05Sale83.677,795652,17016,028Dec 05 04:35 PM
Parent William MDirectorDec 02Sale83.549,831821,27815,726Dec 04 04:48 PM
Venables Thomas RDirectorNov 15Sale85.081,200102,09623,823Nov 19 04:09 PM
Venables Thomas RDirectorNov 12Option Exercise23.075,000115,32526,377Nov 14 04:05 PM
OBrien Daniel FDirectorNov 05Sale85.412,000170,81224,082Nov 06 04:09 PM
SEKSAY EDWARD HGeneral Counsel/Chief Risk OffNov 05Sale84.7425021,18512,428Nov 06 04:07 PM
Ruggiero Mark JCFO & Principal Acct OfficerNov 01Sale82.4231826,2103,180Nov 05 04:15 PM
Cozzone Robert DChief Operating OfficerOct 29Sale83.971,500125,95523,434Oct 30 04:30 PM
Venables Thomas RDirectorOct 23Sale82.501,280105,60021,377Oct 25 04:06 PM
Parent William MDirectorOct 18Sale80.0022,5001,800,00025,557Oct 21 04:20 PM