Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
36.75
Sep 11 • 3:59 PM ET Dollar change-0.09 Percentage change(-0.24%)
Aftermarket Close
36.88
Aftermarket • 7:59 PM ET Dollar change+0.13 Percentage change(0.35%)
Index
-
Market Cap
14.89B
Enterprise Value
12.84B
Income
-1.38B
Sales
246.47M
Book/sh
8.73
Cash/sh
5.23
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1132
IPO
Jan 04, 2021
P/E
-
Forward P/E
-
PEG
-
P/S
60.41
P/B
4.21
P/C
7.03
P/FCF
-
EV/EBITDA
-
EV/Sales
52.08
Quick Ratio
10.19
Current Ratio
10.66
Debt/Eq
0.02
LT Debt/Eq
0.01
Option/Short
Yes / Yes
EPS (ttm)
-4.55
EPS next Y
-1.50
EPS next Q
-0.37
EPS this Y
23.51%
EPS next Y
-7.90%
EPS next 5Y
10.94%
EPS past 3/5Y
-95.06% -69.38%
Sales past 3/5Y
126.89% -
EPS Y/Y TTM
-112.64%
Sales Y/Y TTM
370.64%
EPS Q/Q
-620.99%
Sales Q/Q
286.83%
Insider Own
1.52%
Insider Trans
-0.30%
Inst Own
48.87%
Inst Trans
-0.88%
ROA
-34.03%
ROE
-61.59%
ROIC
-41.02%
Gross Margin
-33.18%
Oper. Margin
-392.49%
Profit Margin
-560.87%
SMA20
-10.06%
SMA50
-8.35%
SMA200
-16.63%
Trades
Shs Outstand
405.14M
Shs Float
399.00M
52W High
84.64 -56.58%
52W Low
25.89 41.95%
Volatility
5.67% 5.86%
ATR (14)
2.58
RSI (14)
41.06
Beta
3.38
Rel Volume
0.73
Avg Volume
20.98M
Volume
15,395,512
Perf Week
-5.82%
Perf Month
-18.69%
Perf Quarter
-36.63%
Perf Half Y
11.26%
Perf YTD
-18.10%
Perf Year
-21.89%
Perf 3Y
86.74%
Perf 5Y
267.50%
Perf 10Y
-
Prev Close
36.84
Price
36.75
Change %
-0.24%
Date Action Analyst Rating Change Price Target Change
Aug-03-26Resumed Wedbush Outperform $75
Jul-27-26Initiated The Benchmark Company Buy $60
Apr-20-26Initiated Northland Capital Outperform $55
Dec-17-25Initiated Wedbush Outperform $60
Dec-16-25Initiated Jefferies Buy $100
Dec-11-25Initiated Mizuho Outperform $90
Nov-20-25Initiated JP Morgan Neutral $47
Sep-15-25Reiterated Needham Buy $60 → $80
Aug-27-25Initiated B. Riley Securities Buy $61
Aug-07-25Downgrade DA Davidson Buy → Neutral $35
Sep-11-26 06:20PM
12:28PM
Sep-09-26 08:59AM
Sep-08-26 04:43PM
01:25PM
01:19PM Loading…
01:19PM
10:25AM
08:55AM
08:53AM
08:19AM
08:15AM
08:00AM
07:45AM
07:30AM
Sep-04-26 04:21PM
12:19PM Loading…
Sep-02-26 12:19PM
09:08AM
Sep-01-26 10:04AM
08:00AM
Aug-28-26 11:22AM
Aug-27-26 12:24PM
12:17PM
08:43AM
Aug-25-26 09:05AM
Aug-24-26 03:11PM
12:43PM
08:05AM
Aug-21-26 02:01PM
Aug-19-26 07:59AM
Aug-18-26 04:05PM
04:57PM Loading…
Aug-14-26 04:57PM
Aug-12-26 05:45PM
Aug-10-26 11:58AM
Aug-08-26 12:41PM
Aug-07-26 03:29PM
03:00AM
Aug-06-26 11:34PM
04:46PM
04:12PM
11:57AM
11:05AM
09:29AM
07:36AM
07:34AM
06:44AM
06:35AM
04:48AM
01:07AM
01:06AM
12:10AM
12:05AM
Aug-05-26 05:00PM
01:44AM
Aug-04-26 04:05PM
Aug-03-26 04:05PM
05:15AM
Jul-31-26 05:45PM
12:04PM
08:50AM
Jul-28-26 05:24PM
Jul-27-26 01:29PM
11:36AM
09:38AM
09:20AM
07:33AM
Jul-24-26 04:05PM
08:40AM
Jul-23-26 09:16AM
Jul-14-26 01:47PM
12:17PM
09:36AM
09:12AM
03:00AM
Jul-13-26 02:39PM
Jul-07-26 01:05PM
Jul-06-26 08:45AM
Jun-30-26 08:11AM
Jun-29-26 07:43AM
Jun-23-26 02:51PM
10:12AM
07:31AM
04:45AM
Jun-22-26 04:05PM
Jun-17-26 08:05AM
Jun-15-26 01:12PM
Jun-12-26 12:06PM
09:07AM
Jun-11-26 10:02AM
Jun-09-26 02:56PM
01:31PM
Jun-05-26 04:39AM
04:39AM
Jun-04-26 11:48PM
04:21PM
04:09PM
12:07PM
08:39AM
06:48AM
03:47AM
Jun-03-26 12:28PM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
PresidentMr. Niccolo Mcleod de Masi
CFO & COOMr. Inder M. Singh
Chief Administrative OfficerMr. Paul T. Dacier Esq.
Chief Corporate Affairs & Government Relations OfficerMr. Dean P. Acosta
Chief Business OfficerMr. Scott Francis Millard
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Raymond John wSpecial AdvisorSep 10 '26Sale37.212,40789,56477,741Sep 11 09:55 PM
de Masi NiccoloOfficerSep 11 '26Proposed Sale37.7817,690668,328Sep 10 05:15 PM
Singh Inder M.OfficerSep 11 '26Proposed Sale37.786,880259,926Sep 10 05:15 PM
Dacier Paul T.OfficerSep 11 '26Proposed Sale37.784,890184,744Sep 10 05:15 PM
Cardillo Robert T.Executive Chair, IonQ FederalSep 11 '26Proposed Sale37.786,710253,504Sep 10 05:15 PM
TOLEDANO GABRIELLE BDirectorJun 18 '26Sale55.012,757151,66311,154Jun 22 09:55 PM
Chou Kathryn K.DirectorJun 18 '26Sale55.022,757151,69062,608Jun 22 09:55 PM
Raymond John wSpecial AdvisorJun 18 '26Sale55.013,815209,86380,148Jun 22 09:55 PM
JOHN W RAYMONDDirectorJun 18 '26Proposed Sale54.696,222340,281Jun 18 04:24 PM
GABRIELLE B TOLEDANODirectorJun 18 '26Proposed Sale54.692,757150,780Jun 18 04:24 PM
KATHRYN CHOUDirectorJun 18 '26Proposed Sale54.692,757150,780Jun 18 04:23 PM
Singh Inder M.OfficerJun 16 '26Proposed Sale62.802,840178,352Jun 15 09:55 PM
Cardillo Robert T.DirectorJun 16 '26Proposed Sale62.802,770173,956Jun 15 09:55 PM
Singh Inder M.OfficerJun 11 '26Proposed Sale62.806,880432,064Jun 10 09:55 PM
Dacier Paul T.OfficerJun 11 '26Proposed Sale62.804,890307,092Jun 10 09:55 PM
de Masi NiccoloOfficerJun 11 '26Proposed Sale62.8017,6901,110,932Jun 10 09:55 PM
Cardillo Robert T.DirectorJun 11 '26Proposed Sale62.801,00062,800Jun 10 09:55 PM
Cardillo Robert T.Executive Chair, IonQ FederalMay 06 '26Option Exercise11.243,77342,409143,740May 08 09:55 PM
Cardillo Robert T.Executive Chair, IonQ FederalMay 06 '26Sale49.903,773188,273139,967May 08 09:55 PM
ROBERT CARDILLODirectorMay 06 '26Proposed Sale48.003,773181,104May 06 04:32 PM
Cardillo Robert T.Executive Chair, IonQ FederalApr 16 '26Option Exercise11.242,50028,100142,467Apr 17 09:55 PM
ROBERT CARDILLODirectorApr 16 '26Proposed Sale43.252,500108,125Apr 16 04:14 PM
Raymond John wSpecial AdvisorMar 12 '26Sale33.342,80093,35283,963Mar 13 09:55 PM
JOHN W RAYMONDDirectorMar 12 '26Proposed Sale33.342,80093,352Mar 12 05:12 PM
Dacier Paul T.OfficerMar 11 '26Proposed Sale35.737,600271,548Mar 10 06:57 PM
de Masi NiccoloOfficerMar 11 '26Proposed Sale35.7326,320940,414Mar 10 06:56 PM
Singh Inder M.OfficerMar 11 '26Proposed Sale35.739,970356,228Mar 10 06:55 PM
Cardillo Robert T.DirectorMar 11 '26Proposed Sale35.731,00035,730Mar 10 06:54 PM
Cardillo Robert T.Executive Chair, IonQ FederalFeb 26 '26Option Exercise11.242,50028,100117,456Feb 27 09:55 PM
Cardillo Robert T.Executive Chair, IonQ FederalFeb 26 '26Sale39.445,165203,685112,291Feb 27 09:55 PM
TEUBER WILLIAM J JRDirectorFeb 27 '26Buy38.383,000115,1559,413Feb 27 09:55 PM
ROBERT CARDILLODirectorFeb 26 '26Proposed Sale33.595,165173,492Feb 26 04:27 PM
TOLEDANO GABRIELLE BDirectorFeb 24 '26Sale31.0061619,0969,385Feb 25 09:55 PM
Cardillo Robert T.DirectorFeb 27 '26Proposed Sale31.623,540111,935Feb 25 09:55 PM
GABRIELLE B TOLEDANODirectorFeb 24 '26Proposed Sale30.7861618,960Feb 24 04:31 PM
Chou Kathryn K.DirectorDec 22 '25Option Exercise4.615,00023,05065,839Dec 23 09:55 PM
Chou Kathryn K.DirectorDec 22 '25Sale55.005,000275,00060,839Dec 23 09:55 PM
KATHRYN CHOUDirectorDec 22 '25Proposed Sale48.485,000242,400Dec 22 04:28 PM
Chou Kathryn K.DirectorDec 11 '25Option Exercise4.6120,00092,20080,839Dec 12 09:55 PM
Chou Kathryn K.DirectorDec 11 '25Sale51.4020,0001,027,98060,839Dec 12 09:55 PM
KATHRYN CHOUDirectorDec 11 '25Proposed Sale51.6720,0001,033,400Dec 11 04:24 PM
RIMA ALAMEDDINEOfficerDec 11 '25Proposed Sale51.5673,1553,772,121Dec 11 04:15 PM
Dacier Paul T.OfficerDec 11 '25Proposed Sale52.694,490236,578Dec 10 04:05 PM
Alameddine RimaOfficerDec 11 '25Proposed Sale52.69230,09012,123,442Dec 10 04:05 PM
Millard ScottOfficerDec 11 '25Proposed Sale52.6924,0301,266,141Dec 10 04:05 PM
de Masi NiccoloOfficerDec 11 '25Proposed Sale52.6917,690932,086Dec 10 04:05 PM
Singh Inder M.OfficerDec 11 '25Proposed Sale52.6915,420812,480Dec 10 04:05 PM
RIMA ALAMEDDINEOfficerDec 09 '25Proposed Sale53.74133,6157,181,125Dec 09 04:17 PM
RIMA ALAMEDDINE OfficerDec 04 '25Proposed Sale48.6525,0001,216,250Dec 04 04:42 PM
Thomas Kramerformer employeeDec 03 '25Proposed Sale46.501,400,00065,098,758Dec 03 04:09 PM
RIMA ALAMEDDINE OfficerNov 28 '25Proposed Sale46.9025,0001,172,500Nov 28 01:21 PM
Alameddine RimaChief Revenue OfficerNov 20 '25Sale46.89100,0004,689,060432,616Nov 21 09:00 PM
RIMA ALAMEDDINE OfficerNov 20 '25Proposed Sale47.88100,0004,788,000Nov 20 04:22 PM
TEUBER WILLIAM J JRDirectorNov 11 '25Buy54.812,000109,6306,413Nov 13 09:00 PM
Peter ChapmanAffiliateOct 07 '25Proposed Sale79.99814,60165,157,739Oct 07 04:32 PM