Your browser is no longer supported. Please, upgrade your browser.
IPGP IPG Photonics Corporation weekly Stock Chart
IPGP [NASD]
IPG Photonics Corporation
IndexS&P 500 P/E105.42 EPS (ttm)1.97 Insider Own15.20% Shs Outstand53.10M Perf Week2.40%
Market Cap11.01B Forward P/E43.64 EPS next Y4.76 Insider Trans-2.67% Shs Float35.71M Perf Month11.79%
Income105.80M PEG4.93 EPS next Q0.96 Inst Own66.90% Short Float3.19% Perf Quarter29.26%
Sales1.17B P/S9.41 EPS this Y-56.00% Inst Trans1.24% Short Ratio4.33 Perf Half Y27.58%
Book/sh46.52 P/B4.47 EPS next Y53.45% ROA3.90% Target Price199.61 Perf Year49.27%
Cash/sh24.57 P/C8.46 EPS next 5Y21.40% ROE4.40% 52W Range98.04 - 214.61 Perf YTD43.44%
Dividend- P/FCF45.48 EPS past 5Y-2.50% ROI6.80% 52W High-3.14% Beta1.45
Dividend %- Quick Ratio8.20 Sales past 5Y11.30% Gross Margin44.10% 52W Low112.04% ATR6.37
Employees5960 Current Ratio10.10 Sales Q/Q-3.30% Oper. Margin11.40% RSI (14)65.61 Volatility2.48% 2.84%
OptionableYes Debt/Eq0.02 EPS Q/Q-37.90% Profit Margin9.00% Rel Volume1.06 Prev Close207.01
ShortableYes LT Debt/Eq0.01 EarningsOct 30 BMO Payout0.00% Avg Volume262.87K Price207.88
Recom2.30 SMA203.37% SMA5010.52% SMA20032.47% Volume278,658 Change0.42%
Nov-03-20Upgrade Northcoast Neutral → Buy
Nov-03-20Downgrade Raymond James Outperform → Mkt Perform
May-26-20Downgrade Raymond James Strong Buy → Outperform
Dec-20-19Initiated Piper Jaffray Neutral $155
Oct-14-19Downgrade Needham Buy → Hold
May-01-19Reiterated Needham Buy $170 → $185
May-01-19Reiterated Cascend Securities Buy $180 → $200
May-01-19Downgrade The Benchmark Company Buy → Hold
Apr-22-19Upgrade BofA/Merrill Neutral → Buy
Feb-13-19Reiterated Needham Buy $157 → $170
Feb-11-19Initiated Cascend Securities Buy $160
Dec-18-18Reiterated Needham Buy $160 → $157
Nov-30-18Initiated Susquehanna Neutral $151
Oct-31-18Reiterated The Benchmark Company Buy $170 → $162
Oct-19-18Resumed BofA/Merrill Neutral
Oct-08-18Reiterated The Benchmark Company Buy $222 → $170
Sep-28-18Downgrade Longbow Buy → Neutral
Sep-21-18Upgrade Raymond James Mkt Perform → Strong Buy
Aug-01-18Reiterated Needham Buy $280 → $215
May-10-18Resumed Stifel Buy $282
Nov-29-20 11:30AM  
Nov-28-20 03:55AM  
Nov-05-20 08:30AM  
08:00AM  
Nov-03-20 09:33AM  
Oct-30-20 08:00PM  
12:23PM  
10:33AM  
09:15AM  
09:15AM  
08:24AM  
08:00AM  
Oct-29-20 11:02AM  
Oct-27-20 12:01PM  
Oct-23-20 12:30PM  
Oct-16-20 09:00AM  
Oct-05-20 11:40AM  
Sep-16-20 10:06AM  
Sep-15-20 08:53PM  
10:51AM  
Sep-11-20 10:03AM  
Sep-03-20 11:31AM  
Aug-19-20 02:36PM  
Aug-04-20 11:00PM  
04:31PM  
09:55AM  
09:25AM  
08:00AM  
Aug-02-20 06:53PM  
Jul-31-20 11:06AM  
Jul-29-20 08:00AM  
Jul-28-20 12:33PM  
11:11AM  
Jul-21-20 08:00AM  
Jul-18-20 10:30AM  
Jul-15-20 08:00AM  
Jun-22-20 10:35AM  
Jun-12-20 08:51AM  
Jun-04-20 11:31AM  
Jun-01-20 08:00AM  
May-29-20 01:50AM  
May-20-20 07:02AM  
May-12-20 08:41AM  
May-08-20 09:07AM  
May-06-20 01:04PM  
12:30AM  
May-05-20 12:51PM  
09:37AM  
09:25AM  
08:00AM  
May-01-20 11:21AM  
Apr-28-20 12:33PM  
07:50AM  
Apr-21-20 08:00AM  
Apr-19-20 10:55AM  
Apr-08-20 02:03PM  
Mar-30-20 08:42AM  
Mar-22-20 11:01PM  
Mar-14-20 11:30AM  
Mar-10-20 08:27AM  
Mar-05-20 08:00AM  
Feb-28-20 06:10PM  
Feb-19-20 08:00AM  
Feb-15-20 07:38AM  
Feb-14-20 07:19AM  
Feb-13-20 10:42AM  
09:15AM  
08:00AM  
Feb-11-20 09:31AM  
Feb-06-20 12:31PM  
08:41AM  
Feb-03-20 12:31PM  
Jan-30-20 08:00AM  
Jan-29-20 02:59PM  
Jan-16-20 02:01PM  
Jan-07-20 08:30AM  
08:00AM  
Jan-06-20 07:53AM  
Dec-17-19 10:43AM  
Dec-12-19 11:57AM  
Nov-28-19 09:31AM  
Nov-12-19 10:24AM  
Oct-31-19 04:40AM  
Oct-29-19 01:26PM  
10:41AM  
09:25AM  
08:00AM  
Oct-24-19 03:59PM  
11:12AM  
Oct-22-19 08:00AM  
Oct-16-19 06:46AM  
Oct-15-19 08:00AM  
Oct-14-19 06:40PM  
12:50PM  
Oct-02-19 09:30AM  
Sep-16-19 11:34AM  
Sep-12-19 12:51PM  
Sep-11-19 05:13PM  
Sep-04-19 06:57PM  
12:52PM  
IPG Photonics Corporation develops and manufactures a range of high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide. The company's laser products include high power lasers; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers; and high power optical fiber delivery cables, fiber couplers, beam switches, chillers, scanners, and other accessories. It also provides erbium-doped fiber and Raman amplifiers, and integrated communications systems, which are deployed in broadband networks; and ytterbium and thulium specialty fiber amplifiers and broadband light sources. In addition, the company offers integrated laser systems; 2D compact flat sheet cutter systems and multi-axis systems; welding seam stepper and picker, a fiber laser welding tool; and specialized fiber laser systems for material processing applications; and optical transceiver and transponder modules for interconnecting electronic equipment, including Ethernet switches, IP routers and SONET/SDH optical transport modules within telecommunications, cable multi-system operator, and data center networking applications. Its lasers and amplifiers are also used in materials processing, advanced communications, and medical applications. The company markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. IPG Photonics Corporation was founded in 1990 and is headquartered in Oxford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAPONTSEV VALENTIN PCEO & Chairman of the BoardNov 17Sale199.1416,1713,220,307298,638Nov 19 04:28 PM
Burgomaster Thomas JChief Accounting OfficerNov 16Option Exercise94.202,160203,4768,360Nov 18 04:05 PM
Burgomaster Thomas JChief Accounting OfficerNov 16Sale200.612,160433,3186,200Nov 18 04:05 PM
GAPONTSEV VALENTIN PCEO & Chairman of the BoardNov 16Sale201.2018,8293,788,456314,809Nov 16 06:13 PM
GAPONTSEV VALENTIN PCEO & Chairman of the BoardNov 13Sale203.0525,0005,076,305333,638Nov 16 06:13 PM
GAPONTSEV VALENTIN PCEO & Chairman of the BoardNov 12Sale203.9025,0005,097,451358,638Nov 16 06:13 PM
Mammen Timothy PVSVP, Chief Financial OfficerNov 10Option Exercise71.0715,0921,072,53459,061Nov 12 04:12 PM
Mammen Timothy PVSVP, Chief Financial OfficerNov 10Sale206.2115,0923,112,09543,969Nov 12 04:12 PM
Lopresti Angelo PSVP, Secretary & Gen CounselNov 09Sale209.903,677771,80841,875Nov 12 04:11 PM
Ovtchinnikov AlexanderSVP, ComponentsNov 09Sale207.9216,6673,465,47466,448Nov 12 04:09 PM
Lego Catherine PDirectorNov 06Option Exercise82.998,508706,07919,294Nov 09 04:19 PM
Lego Catherine PDirectorNov 06Sale198.348,5081,687,49710,786Nov 09 04:19 PM
Burgomaster Thomas JChief Accounting OfficerOct 20Option Exercise107.572,493268,1788,693Oct 22 04:28 PM
Burgomaster Thomas JChief Accounting OfficerOct 20Sale190.612,493475,2026,200Oct 22 04:28 PM
Ness TrevorSVP, Worldwide Sales & MrktingOct 15Option Exercise97.654,467436,20319,874Oct 16 04:33 PM
Ness TrevorSVP, Worldwide Sales & MrktingOct 15Sale184.614,467824,66415,407Oct 16 04:33 PM
Shcherbakov Eugene ASVP, MD IPG Laser GmbHOct 13Option Exercise53.763,000161,28037,582Oct 15 04:31 PM
Shcherbakov Eugene ASVP, MD IPG Laser GmbHOct 13Sale185.203,000555,60034,582Oct 15 04:31 PM
PEELER JOHN RDirectorOct 08Sale178.794,000715,1786,593Oct 09 04:14 PM
Ness TrevorSVP, Worldwide Sales & MrktingSep 15Option Exercise87.284,466389,78619,873Sep 17 04:30 PM
Ness TrevorSVP, Worldwide Sales & MrktingSep 15Sale166.064,466741,64615,407Sep 17 04:30 PM
Burgomaster Thomas JChief Accounting OfficerSep 01Option Exercise59.448,150484,42214,350Sep 03 04:23 PM
Burgomaster Thomas JChief Accounting OfficerSep 01Sale159.748,1501,301,9096,200Sep 03 04:23 PM
PEELER JOHN RDirectorAug 11Option Exercise87.872,652233,03113,245Aug 12 04:17 PM
PEELER JOHN RDirectorAug 11Sale160.002,652424,32010,593Aug 12 04:17 PM
PEELER JOHN RDirectorAug 10Option Exercise87.8735030,75510,943Aug 12 04:17 PM
PEELER JOHN RDirectorAug 10Sale163.6735057,28510,593Aug 12 04:17 PM
PEELER JOHN RDirectorAug 07Option Exercise63.406,500412,10017,093Aug 07 06:08 PM
PEELER JOHN RDirectorAug 07Sale163.256,4001,044,80010,693Aug 07 06:08 PM
PEELER JOHN RDirectorAug 06Option Exercise60.006,500390,00017,093Aug 07 06:08 PM
PEELER JOHN RDirectorAug 06Sale164.916,6001,088,38110,593Aug 07 06:08 PM
Burgomaster Thomas JChief Accounting OfficerJul 21Option Exercise81.891,690138,3947,890Jul 22 05:18 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 21Option Exercise71.778,176586,79250,051Jul 22 05:16 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 21Sale182.154,499819,49845,552Jul 22 05:16 PM
Burgomaster Thomas JChief Accounting OfficerJul 21Sale181.821,690307,2686,200Jul 22 05:18 PM
Burgomaster Thomas JChief Accounting OfficerJul 20Option Exercise81.8974160,6806,941Jul 22 05:18 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 20Option Exercise71.772,824202,67844,699Jul 22 05:16 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 20Sale180.012,824508,34841,875Jul 22 05:16 PM
Burgomaster Thomas JChief Accounting OfficerJul 20Sale180.01741133,3876,200Jul 22 05:18 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 15Option Exercise60.115,400324,59447,275Jul 17 04:07 PM
Burgomaster Thomas JChief Accounting OfficerJul 15Option Exercise97.652,331227,6228,446Jul 17 04:09 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJul 15Sale170.105,400918,54041,875Jul 17 04:07 PM
Burgomaster Thomas JChief Accounting OfficerJul 15Sale170.092,331396,4806,200Jul 17 04:09 PM
Ness TrevorSVP, Worldwide Sales & MrktingJul 01Option Exercise81.283,500284,47021,407Jul 06 04:32 PM
Ness TrevorSVP, Worldwide Sales & MrktingJul 01Sale156.416,000938,47815,407Jul 06 04:32 PM
Burgomaster Thomas JChief Accounting OfficerJun 22Option Exercise71.772,200157,8949,202Jun 24 04:22 PM
Burgomaster Thomas JChief Accounting OfficerJun 22Sale160.083,087494,1596,115Jun 24 04:22 PM
Valentin Gapontsev Trust I10% OwnerJun 10Sale166.667,3001,216,6237,482,599Jun 12 04:11 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJun 05Option Exercise60.117,600456,83649,475Jun 09 04:17 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJun 05Sale166.837,6001,267,93741,875Jun 09 04:17 PM
Ness TrevorSVP, Worldwide Sales & MrktingJun 01Option Exercise71.773,500251,19523,907Jun 03 04:07 PM
Ness TrevorSVP, Worldwide Sales & MrktingJun 01Sale157.996,000947,96117,907Jun 03 04:07 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 21Option Exercise53.764,000215,04045,875May 22 04:09 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 21Sale160.004,000640,00041,875May 22 04:09 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 20Option Exercise53.7675040,32042,625May 22 04:09 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 20Sale160.00750120,00041,875May 22 04:09 PM
CHILD MICHAEL CDirectorMay 19Option Exercise15.366,667102,40534,997May 21 04:07 PM
Ovtchinnikov AlexanderSVP, ComponentsMay 18Option Exercise80.9024,5551,986,466107,670May 20 04:23 PM
Ovtchinnikov AlexanderSVP, ComponentsMay 18Sale150.8124,5553,703,12983,115May 20 04:23 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 12Option Exercise53.763,650196,22445,525May 12 05:49 PM
Mammen Timothy PVSVP, Chief Financial OfficerMay 12Option Exercise71.7714,2001,019,13458,169May 14 04:21 PM
Mammen Timothy PVSVP, Chief Financial OfficerMay 12Sale153.6914,2002,182,46743,969May 14 04:21 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 12Sale155.083,650566,04241,875May 12 05:49 PM
Valentin Gapontsev Trust I10% OwnerMay 12Sale153.628,1001,244,3417,489,899May 12 05:13 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 11Option Exercise53.761,10059,13642,975May 12 05:49 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 11Sale155.021,100170,52241,875May 12 05:49 PM
Valentin Gapontsev Trust I10% OwnerMay 11Sale153.4415,0002,301,6157,497,999May 12 05:13 PM
Valentin Gapontsev Trust I10% OwnerMay 08Sale151.7915,0002,276,8687,512,999May 12 05:13 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 07Option Exercise71.771,22587,91822,475May 08 04:04 PM
STUKALIN FELIX ISVP, North America OperationsMay 07Option Exercise57.438,000459,42028,564May 08 04:06 PM
STUKALIN FELIX ISVP, North America OperationsMay 07Sale147.178,0001,177,38820,564May 08 04:06 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 07Sale146.822,068303,63220,407May 08 04:04 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 06Option Exercise71.771,04174,71323,005May 07 04:12 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 06Sale145.161,755254,75621,250May 07 04:12 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 05Option Exercise71.771,23488,56424,141May 07 04:12 PM
Ness TrevorSVP, Worldwide Sales & MrktingMay 05Sale145.382,177316,48421,964May 07 04:12 PM
Lopresti Angelo PSVP, Secretary & Gen CounselMay 05Sale139.564,500628,00441,875May 07 04:10 PM
Shcherbakov Eugene ASVP, MD IPG Laser GmbHFeb 24Option Exercise15.821,00015,82040,057Feb 26 04:03 PM
Shcherbakov Eugene ASVP, MD IPG Laser GmbHFeb 24Sale130.801,000130,79639,057Feb 26 04:03 PM
STUKALIN FELIX ISVP, North America OperationsFeb 19Option Exercise46.154,066187,62926,796Feb 21 04:18 PM
STUKALIN FELIX ISVP, North America OperationsFeb 19Sale142.544,066579,57522,730Feb 21 04:18 PM