Your browser is no longer supported. Please, upgrade your browser.
IPWR Ideal Power Inc. daily Stock Chart
Ideal Power Inc.
Index- P/E- EPS (ttm)-1.64 Insider Own0.80% Shs Outstand2.35M Perf Week8.43%
Market Cap19.59M Forward P/E- EPS next Y- Insider Trans52.64% Shs Float2.31M Perf Month2.44%
Income-3.30M PEG- EPS next Q- Inst Own7.90% Short Float1.47% Perf Quarter10.92%
Sales0.01M P/S3007.37 EPS this Y38.20% Inst Trans103.57% Short Ratio0.40 Perf Half Y218.18%
Book/sh1.10 P/B5.73 EPS next Y- ROA-83.00% Target Price- Perf Year135.07%
Cash/sh0.58 P/C10.89 EPS next 5Y25.00% ROE-122.20% 52W Range1.08 - 10.92 Perf YTD173.91%
Dividend- P/FCF- EPS past 5Y28.10% ROI- 52W High-45.28% Beta0.98
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low453.24% ATR0.71
Employees5 Current Ratio3.70 Sales Q/Q- Oper. Margin- RSI (14)45.02 Volatility14.58% 11.28%
OptionableNo Debt/Eq0.04 EPS Q/Q42.70% Profit Margin- Rel Volume0.35 Prev Close6.30
ShortableYes LT Debt/Eq0.04 EarningsAug 13 AMC Payout- Avg Volume85.40K Price5.97
Recom3.00 SMA202.70% SMA50-12.10% SMA20054.47% Volume18,594 Change-5.16%
Nov-16-18Downgrade Oppenheimer Outperform → Perform
Mar-07-18Downgrade B. Riley FBR, Inc. Buy → Neutral $5 → $2.50
Feb-28-17Reiterated FBR & Co. Outperform $8 → $6
Jan-19-17Downgrade ROTH Capital Buy → Neutral
Nov-18-16Initiated FBR & Co. Outperform $8
Jan-27-16Resumed Northland Capital Outperform
Jan-26-16Initiated Rodman & Renshaw Buy $12
Oct-22-15Initiated Oppenheimer Outperform $17
Aug-05-15Resumed ROTH Capital Buy $17
Sep-19-14Initiated ROTH Capital Buy $17
May-06-14Initiated Northland Capital Outperform $15
Sep-09-20 08:30AM  
Sep-02-20 06:21PM  
Aug-19-20 02:42PM  
Aug-13-20 04:05PM  
Aug-10-20 08:30AM  
Aug-06-20 04:05PM  
Aug-05-20 04:05PM  
Aug-03-20 09:33AM  
Jun-03-20 09:00AM  
May-27-20 08:30AM  
May-13-20 08:30AM  
Apr-14-20 04:01PM  
Apr-13-20 08:31AM  
Apr-04-20 12:24AM  
Mar-11-20 04:05PM  
Mar-03-20 08:31AM  
Nov-29-19 08:31AM  
Nov-13-19 04:01PM  
Nov-08-19 08:30AM  
Oct-29-19 08:31AM  
Sep-24-19 08:31AM  
Sep-19-19 02:12PM  
Aug-14-19 04:05PM  
Aug-05-19 08:30AM  
Jul-10-19 12:35PM  
May-01-19 05:58PM  
Apr-18-19 08:31AM  
Apr-17-19 07:30AM  
Apr-12-19 08:46AM  
Apr-01-19 08:31AM  
Mar-13-19 11:00AM  
Feb-25-19 02:41PM  
Jan-08-19 08:31AM  
Dec-25-18 12:39PM  
Nov-23-18 07:20AM  
Nov-15-18 09:45AM  
Nov-07-18 08:31AM  
Oct-31-18 12:02PM  
Oct-10-18 07:39AM  
Oct-05-18 07:22AM  
Oct-04-18 09:02AM  
Oct-03-18 10:37AM  
Sep-19-18 06:51AM  
Sep-18-18 08:31AM  
Sep-14-18 09:39AM  
Sep-13-18 04:11PM  
Aug-24-18 09:49AM  
Aug-13-18 05:15PM  
Jul-26-18 08:31AM  
Jun-21-18 12:02PM  
May-25-18 02:33PM  
May-16-18 12:02PM  
May-10-18 04:19PM  
May-03-18 08:31AM  
May-02-18 08:31AM  
Apr-17-18 07:40AM  
Apr-16-18 04:35PM  
Apr-02-18 08:31AM  
Mar-31-18 12:02PM  
Mar-07-18 08:31AM  
Mar-06-18 04:43PM  
Mar-05-18 08:31AM  
Feb-27-18 11:02AM  
Feb-08-18 08:31AM  
Jan-23-18 07:33PM  
Jan-17-18 08:31AM  
Jan-02-18 02:39PM  
Jan-01-18 11:41AM  
Dec-28-17 09:02AM  
Dec-20-17 11:48AM  
Nov-27-17 08:31AM  
Nov-22-17 08:31AM  
Nov-16-17 11:43AM  
Nov-09-17 04:07PM  
Nov-03-17 12:15PM  
Oct-23-17 10:43AM  
Oct-12-17 08:31AM  
Oct-10-17 11:33AM  
Oct-05-17 11:56AM  
Oct-04-17 09:14AM  
Sep-08-17 08:31AM  
Aug-10-17 10:35PM  
Ideal Power Inc. focuses on the development and commercialization of its B-TRAN technology. It develops Bi-directional bi-polar junction TRANsistor solid state switch technology. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. Ideal Power Inc. was founded in 2007 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BELL LON EPresident and CEOApr 02Buy1.893,1816,01224,182Apr 06 04:04 PM
BELL LON EPresident and CEOApr 01Buy1.892,4764,68021,001Apr 02 04:08 PM
BELL LON EPresident and CEOMar 31Buy1.897541,42518,525Apr 02 04:08 PM
BELL LON EPresident and CEOMar 30Buy1.8927552017,771Apr 02 04:08 PM
BELL LON EPresident and CEOMar 27Buy1.891,8943,58017,496Apr 02 04:08 PM
BELL LON EPresident and CEOMar 26Buy1.891,1872,24315,602Mar 27 04:04 PM
BELL LON EPresident and CEOMar 24Buy1.5621533514,415Mar 27 04:04 PM
BELL LON EPresident and CEOMar 23Buy1.561,6512,57614,200Mar 27 04:04 PM
BELL LON EPresident and CEOMar 20Buy1.561212,549Mar 20 07:49 PM
BELL LON EPresident and CEOMar 19Buy1.563,3665,25112,548Mar 20 07:49 PM
BELL LON EPresident and CEOMar 18Buy1.562153359,182Mar 20 07:49 PM
BELL LON EPresident and CEONov 13Buy2.48201,914500,000212,881Nov 14 05:32 PM
AWM Investment Company, Inc.10% OwnerOct 14Sale2.59100,000259,126105,959Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 11Sale2.0116,11232,361205,959Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 10Sale2.0117,70535,660222,071Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 09Sale2.53259654239,776Oct 15 01:12 PM