Your browser is no longer supported. Please, upgrade your browser.
ITW Illinois Tool Works Inc. daily Stock Chart
ITW [NYSE]
Illinois Tool Works Inc.
IndexS&P 500 P/E28.42 EPS (ttm)6.80 Insider Own0.20% Shs Outstand316.10M Perf Week1.24%
Market Cap60.99B Forward P/E27.27 EPS next Y7.09 Insider Trans-27.08% Shs Float315.44M Perf Month-2.20%
Income2.19B PEG69.31 EPS next Q1.42 Inst Own81.00% Short Float1.79% Perf Quarter12.04%
Sales12.74B P/S4.79 EPS this Y1.80% Inst Trans-0.85% Short Ratio6.00 Perf Half Y40.75%
Book/sh7.46 P/B25.90 EPS next Y22.89% ROA15.00% Target Price181.22 Perf Year26.50%
Cash/sh5.74 P/C33.66 EPS next 5Y0.41% ROE82.20% 52W Range115.94 - 203.18 Perf YTD7.56%
Dividend4.56 P/FCF43.26 EPS past 5Y10.60% ROI24.80% 52W High-4.91% Beta1.13
Dividend %2.36% Quick Ratio2.20 Sales past 5Y-0.50% Gross Margin41.20% 52W Low66.65% ATR4.49
Employees45000 Current Ratio2.70 Sales Q/Q-29.00% Oper. Margin22.80% RSI (14)48.56 Volatility2.26% 2.35%
OptionableYes Debt/Eq3.30 EPS Q/Q-47.30% Profit Margin17.20% Rel Volume1.67 Prev Close193.47
ShortableYes LT Debt/Eq3.29 EarningsJul 31 BMO Payout61.60% Avg Volume940.69K Price193.21
Recom3.00 SMA20-1.19% SMA50-0.05% SMA20010.59% Volume1,569,127 Change-0.13%
Aug-25-20Initiated Barclays Equal Weight $197
Jul-13-20Downgrade Morgan Stanley Equal-Weight → Underweight $156
May-08-20Upgrade Northcoast Sell → Neutral
May-08-20Downgrade Gordon Haskett Buy → Hold $170
May-06-20Upgrade Deutsche Bank Sell → Hold $124 → $148
Apr-03-20Upgrade Gordon Haskett Hold → Buy
Mar-31-20Downgrade Jefferies Buy → Hold $208 → $145
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $132
Sep-23-19Downgrade Goldman Neutral → Sell $144
Jun-26-19Downgrade Northcoast Neutral → Sell
Apr-26-19Upgrade JP Morgan Underweight → Neutral $120 → $144
Feb-05-19Reiterated BofA/Merrill Underperform $128 → $124
Feb-05-19Downgrade BofA/Merrill Neutral → Underperform $124
Jan-14-19Downgrade Citigroup Buy → Neutral
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Dec-18-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-17-18Downgrade Deutsche Bank Hold → Sell
Oct-25-18Downgrade Seaport Global Securities Buy → Neutral $132
Oct-12-18Initiated Gordon Haskett Hold
Aug-21-18Initiated Morgan Stanley Equal-Weight $146
Sep-29-20 10:32AM  
Sep-24-20 09:38AM  
Sep-15-20 08:00PM  
Sep-14-20 07:18AM  
Sep-13-20 08:00PM  
Sep-10-20 08:57AM  
Sep-08-20 08:55AM  
Sep-03-20 11:16AM  
Aug-31-20 12:45PM  
Aug-30-20 11:30AM  
Aug-27-20 07:03PM  
09:33AM  
Aug-10-20 10:15AM  
Aug-08-20 09:31AM  
Aug-07-20 12:07PM  
11:57AM  
Aug-06-20 12:55PM  
Aug-05-20 08:13AM  
Jul-31-20 06:00PM  
11:58AM  
09:25AM  
08:00AM  
Jul-30-20 01:44PM  
10:03AM  
08:46AM  
Jul-29-20 09:51AM  
Jul-27-20 12:10PM  
Jul-24-20 12:30PM  
09:36AM  
Jul-23-20 11:40AM  
08:15AM  
Jul-22-20 04:01PM  
Jul-21-20 12:06PM  
Jul-19-20 10:15AM  
Jul-15-20 04:46PM  
Jul-10-20 06:09PM  
Jun-30-20 12:53PM  
Jun-12-20 08:16AM  
Jun-04-20 11:31AM  
Jun-03-20 12:59AM  
Jun-02-20 06:52AM  
May-26-20 12:39AM  
May-14-20 07:33AM  
May-13-20 07:33AM  
May-11-20 11:01AM  
May-10-20 02:00PM  
10:47AM  
10:46AM  
May-08-20 12:25PM  
May-07-20 03:14PM  
May-06-20 09:46AM  
12:01AM  
May-05-20 10:10AM  
09:15AM  
08:00AM  
May-04-20 11:39AM  
May-01-20 12:10PM  
Apr-28-20 12:33PM  
12:15PM  
Apr-21-20 08:11AM  
Apr-20-20 09:06AM  
Apr-16-20 12:31PM  
09:14AM  
Apr-07-20 05:03PM  
Apr-03-20 10:21AM  
Apr-01-20 10:18PM  
Mar-26-20 07:47AM  
Mar-16-20 07:52PM  
Mar-06-20 11:45AM  
09:15AM  
Mar-02-20 11:57AM  
Mar-01-20 11:30AM  
Feb-28-20 01:16PM  
Feb-24-20 12:32PM  
Feb-19-20 11:45AM  
Feb-14-20 05:05PM  
12:03PM  
Feb-10-20 05:07PM  
Feb-06-20 12:55PM  
08:54AM  
Feb-05-20 11:47AM  
Feb-04-20 07:11AM  
Feb-03-20 11:45AM  
06:07AM  
Jan-31-20 12:21PM  
10:36AM  
09:25AM  
08:00AM  
Jan-29-20 09:42AM  
Jan-27-20 12:35PM  
Jan-24-20 12:30PM  
Jan-09-20 09:18AM  
Jan-03-20 10:43AM  
Jan-02-20 09:37AM  
Dec-30-19 11:11AM  
Dec-26-19 11:25AM  
Dec-23-19 12:20PM  
Dec-10-19 09:26AM  
Dec-04-19 08:14PM  
02:05PM  
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zimmerman Michael R.Executive Vice PresidentAug 20Option Exercise98.2613,3621,312,95022,594Aug 24 04:31 PM
Zimmerman Michael R.Executive Vice PresidentAug 20Sale193.4813,3622,585,2809,232Aug 24 04:31 PM
Hartnett John R.Executive Vice PresidentAug 10Option Exercise98.2619,4361,909,78139,485Aug 12 04:30 PM
O'HERLIHY CHRISTOPHER AVice ChairmanAug 10Option Exercise78.5929,7022,334,28063,300Aug 12 04:31 PM
Hartnett John R.Executive Vice PresidentAug 10Sale193.9619,4363,769,86420,049Aug 12 04:30 PM
O'HERLIHY CHRISTOPHER AVice ChairmanAug 10Sale194.5829,7025,779,41533,598Aug 12 04:31 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyAug 07Option Exercise127.2733,2264,228,62843,612Aug 11 05:08 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyAug 07Sale189.8433,2266,307,62410,325Aug 11 05:08 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerAug 06Option Exercise63.259,664611,24817,099Aug 10 04:35 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerAug 06Sale187.529,6641,812,2407,435Aug 10 04:35 PM
Lawler Mary KatherineSVP & Chief HR OfficerAug 03Option Exercise91.8819,9801,835,76230,897Aug 05 04:39 PM
Larsen Michael MSVP & CFOAug 03Option Exercise93.9766,8216,279,01997,274Aug 05 04:46 PM
Schlitz Lei ZhangExecutive Vice PresidentAug 03Option Exercise63.2513,564857,92319,735Aug 05 04:47 PM
Larsen Michael MSVP & CFOAug 03Sale187.0966,82112,501,21030,453Aug 05 04:46 PM
Schlitz Lei ZhangExecutive Vice PresidentAug 03Sale186.0613,5642,523,7186,171Aug 05 04:47 PM
Lawler Mary KatherineSVP & Chief HR OfficerAug 03Sale185.7214,3562,666,19616,541Aug 05 04:39 PM
MARTINDALE STEVEN LExecutive Vice PresidentJun 05Option Exercise55.7152,2652,911,68390,758Jun 09 04:50 PM
MARTINDALE STEVEN LExecutive Vice PresidentJun 05Sale183.3942,2657,750,97848,493Jun 09 04:50 PM
LENNY RICHARD HDirectorMay 06Buy159.191,575250,72414,506May 08 04:35 PM
SANTI ERNEST SCOTTChairman & CEOMay 06Buy158.426,300998,046141,994May 08 04:33 PM
Hartnett John R.Executive Vice PresidentFeb 21Option Exercise91.8819,9801,835,76240,029Feb 25 04:54 PM
Hartnett John R.Executive Vice PresidentFeb 21Sale189.2519,9803,781,29120,049Feb 25 04:54 PM
Zimmerman Michael R.Executive Vice PresidentFeb 14Option Exercise0.003,202010,192Feb 19 04:50 PM
SANTI ERNEST SCOTTChairman & CEOFeb 14Option Exercise0.0032,0330149,067Feb 19 04:49 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 14Option Exercise0.001,11207,784Feb 19 04:49 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 14Option Exercise0.003,659039,583Feb 19 04:48 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 14Option Exercise0.003,812011,912Feb 19 04:48 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 14Option Exercise0.007,932036,305Feb 19 04:48 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 14Option Exercise0.002,516011,379Feb 19 04:46 PM
Hartnett John R.Executive Vice PresidentFeb 14Option Exercise0.003,812021,184Feb 19 04:46 PM
Larsen Michael MSVP & CFOFeb 14Option Exercise0.008,389033,363Feb 19 04:47 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 14Option Exercise0.003,05007,085Feb 19 04:47 PM
Beck AxelExecutive Vice PresidentFeb 14Option Exercise0.005320532Feb 19 04:45 PM
Escoe T. KennethExecutive Vice PresidentFeb 10Option Exercise0.0067001,263Feb 12 04:55 PM
Szafranski SharonExecutive Vice PresidentFeb 10Option Exercise0.0083802,772Feb 12 04:54 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 01Option Exercise0.006,108010,371Feb 04 05:10 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Option Exercise55.7111,977667,23918,649Nov 05 05:13 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Option Exercise63.2537,3012,359,28865,674Nov 05 05:16 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Sale171.6937,3016,404,20928,373Nov 05 05:16 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Sale171.6311,9772,055,6136,672Nov 05 05:13 PM
Mines AndrewExecutive Vice PresidentOct 31Option Exercise116.6111,8801,385,2882,888Nov 04 04:56 PM
Mines AndrewExecutive Vice PresidentOct 31Sale167.7112,9952,179,4350Nov 04 04:56 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Option Exercise63.25152,5949,651,571186,258Oct 30 04:55 PM
Hartnett John R.Executive Vice PresidentOct 28Option Exercise78.5924,2021,902,03541,374Oct 30 05:04 PM
Hartnett John R.Executive Vice PresidentOct 28Sale167.4024,2024,051,29717,372Oct 30 05:04 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Sale169.05152,59425,796,604117,035Oct 30 04:55 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Option Exercise78.596,600518,69413,590Oct 29 04:55 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Sale167.006,6001,102,2006,990Oct 29 04:55 PM