NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

IVV

iShares Core S&P 500 ETF

Apr 25 • 04:00PM ET

553.19

Dollar change +3.97
Percentage change 0.72	%

Financial • Exchange Traded Fund • USA • NYSE

Held by: AOA AOR HEQT BUYW AOM IVVB MRSK RSST SHDG SSUS

Category	US Equities - Broad Market & Size	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	10.00%	Shs Outstand		Perf Week	4.64%
Sponsor	Blackrock (iShares)	ETF Type		Tags	equity	Return% 3Y	8.91%	Total Holdings	508	Perf Month	-3.19%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	16.76%	AUM	558.43B	Perf Quarter	-9.45%
Index	S&P 500 Index	Average Maturity		Tags	large-cap	Return% 10Y		NAV%		Perf Half Y	-5.62%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	8.86%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-2.01%	52W Range	484.00 - 616.22	Perf YTD	-6.03%
Dividend TTM	7.74 (1.40%)	ESG Type		Tags	-	Flows% 3M	1.67%	52W High	-10.23%	Beta	1.01
Dividend Ex-Date	Mar 18, 2025	Dividend Type		Sector/Theme		Flows% YTD	1.74%	52W Low	14.30%	ATR (14)	16.22
Expense	0.03%	Structure Type		Region		Flows% 1Y		RSI (14)	53.03	Volatility	2.05% 3.23%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.48	Prev Close	549.22
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	7.68M	Price	553.19
SMA20	3.03%	SMA50	-2.01%	SMA200	-3.95%	Trades		Volume	3,717,297	Change	0.72%

Today 04:00PM	S&P 500: The Recovery Faces A Key Test - Week Starting 28th April (Technical Analysis) (Seeking Alpha)
10:30AM	Federal Reserve Watch: What's Needed Now (Seeking Alpha)
10:00AM	Market Volatility Is About To Make An Explosive Return (Seeking Alpha)
09:30AM	Spock And The Logic Based Approach To Volatility (Seeking Alpha)
09:00AM	The Stock Market Has Not Bottomed: 2 Critical Indicators (Seeking Alpha)
08:00AM	Loading…
Apr-26-25 08:00AM	Weekly Indicators: Corporate Profits Retreat, While Consumer Spending Remains Positive (Seeking Alpha)
04:22AM	Weekly Commentary: Hooked On Hedge Fund Leverage (Seeking Alpha)
03:45AM	When Debts Come Due (Seeking Alpha)
12:52AM	Markets Weekly Outlook - Data Dump Ahead As Tariff Concerns Linger (Seeking Alpha)
Apr-25-25 03:00PM	IVV, VOO Help Global ETF Inflows Reach New Heights in Q1 (etf.com)
01:18PM	Falling Earnings And Rising Credit Spreads Signal More Pain For Stocks (Seeking Alpha)
11:30AM	Stocks: Stable As A Ladder On A Waterbed (Seeking Alpha)
06:15AM	Small Caps Vs. Large Caps: The Cycle That's About To Turn (Seeking Alpha)
03:45AM	European Tariff Talks: Does The U.S. Hold All The Cards? (Seeking Alpha)
03:40AM	Challenges To Fed Independence (Seeking Alpha)
02:45AM	Loading…
02:45AM	Above The Noise: Policy Uncertainty Persists (Seeking Alpha)
Apr-24-25 08:25PM	Chicago Fed National Activity Index: Economic Growth Decreased In March (Seeking Alpha)
11:42AM	How To Forecast A Recession (Seeking Alpha)
11:41AM	March U.S. Durable Goods Orders: Demand Stagnates, Signaling Weak Industrial Activity Soon (Seeking Alpha)
11:40AM	Stocks Rise On News Trump Might Hold The Line (Seeking Alpha)
05:50AM	Market Outlook: A Bumpy Path (Seeking Alpha)
03:10AM	U.S. States And Metro Economies That Rely Most On Export Activity (Seeking Alpha)
Apr-23-25 01:35PM	The Market Is Not Equipped To Handle Trump (Seeking Alpha)
11:49AM	Relief rally could create shift from defensive to risk-on plays (Yahoo Finance Video)
11:36AM	3 Things - China Tariffs Update (Seeking Alpha)
10:00AM	Don't Pop The Champagne Yet: This Rally Needs Scrutiny (Seeking Alpha)
08:20AM	Chart Of The Day: 'Face-Ripping' Rallies Feel Great, But Keep This In Mind (Seeking Alpha)
07:55AM	U.S. Economy Expected To Post Sharp Slowdown In Q1 Growth (Seeking Alpha)
07:30AM	Reversal Of Fortune (Seeking Alpha)
07:07AM	Global Equity Team Outlook: The Shifting Balance Of Power (Seeking Alpha)
06:30AM	Loading…
06:30AM	Capital Markets Outlook Q2 2025: At The Intersection Of Fear And Hope (Seeking Alpha)
05:45AM	Rewiring Global Trade For Resilience And Growth (Seeking Alpha)
04:50AM	Layering Import Duties In A Rapidly Changing Environment (Seeking Alpha)
03:10AM	U.S. Stocks Bear The Brunt Of Global Economic Uncertainty (Seeking Alpha)
Apr-22-25 04:29PM	How To Improve Building Permits As A Leading Indicator (Seeking Alpha)
12:53PM	IMF World Economic Outlook, April Update: Growth Expectations Slashed Across The Board (Seeking Alpha)
10:28AM	Not Tempted To Buy The S&P 500 Dip Yet (Seeking Alpha)
07:40AM	When Economic Rules Start To Bind (Seeking Alpha)
05:30AM	The Impact On The Labor Market Of Potential Reductions In Federal Employment (Seeking Alpha)
Apr-21-25 09:51PM	PBUS: Growthier Than IVV But Also More Expensive, A Hold (Seeking Alpha)
07:30PM	Equity ETFs Lead Inflows, but Investors Still Seek Safety (etf.com)
05:44PM	Buffer ETFs Attract Billions as Investors Seek Shelter from Market Turmoil (Zacks)
05:06PM	If Powell Won't Play Ball, Maybe Bessent Will (Seeking Alpha)
02:08PM	Cashing Out Of America Is Hard On Everyone (Seeking Alpha)
12:15PM	U.S. Dollar Hits A 3-Year Low With Powell In Trump's Crosshairs (Seeking Alpha)
11:36AM	The Bernanke Strategy (Seeking Alpha)
11:02AM	Markets Face Another Week Of Extreme Policy Uncertainty (Seeking Alpha)
10:46AM	Buy The Dip: The Draw And Dangers Of Contrarian Investing (Seeking Alpha)
10:45AM	Why 2025 Has Been So Painful (Seeking Alpha)
09:15AM	Weekly Market Pulse: Peak America? (Seeking Alpha)
08:06AM	The Death Cross And Market Bottoms (Technical Analysis) (Seeking Alpha)
07:44AM	The 1-Minute Market Report April 20, 2025 (Seeking Alpha)
03:02AM	Best Investment In Turbulent Times (Seeking Alpha)
Apr-20-25 11:45PM	3 Things - Fed Independence, Bonds, Tariffs Endgame (Seeking Alpha)
11:40AM	Federal Reserve Watch: The Battle Begins (Seeking Alpha)
10:00AM	A Nightmare Scenario For The Stock Market Is Unfolding (Seeking Alpha)
09:53AM	Going 'Max Defense' And Adding Gold To My 2025 Model Portfolio (Seeking Alpha)
09:00AM	Historical Bear Markets: Which One Will This One Be Like? (Seeking Alpha)
Apr-19-25 10:20AM	Don't Be Bamboozled By The Bears Again (Seeking Alpha)
08:00AM	Weekly Indicators: Financial Indicators Finding A Floor, While Short Leading Timeframe Negative (Seeking Alpha)
02:25AM	Q2 2025 Equity Market Outlook (Seeking Alpha)
02:15AM	Investor Fear Is Skyrocketing: These 5 Shocking Facts Could Help You Cash In (Seeking Alpha)
01:55AM	S&P 500 Snapshot: The Week Of The Death Cross (Seeking Alpha)
Apr-18-25 03:30PM	How Effectively Can The U.S. Economy Untether From China? (Seeking Alpha)
08:02AM	Yuan And Why (Seeking Alpha)
03:52AM	Is The S&P 500 Mispricing Risk Or Hiding Opportunity? The Case For Holding Steady In A Split Market (Seeking Alpha)
Apr-17-25 07:00PM	GLD Attracts $416 Million Amid Broad Market Selloff (etf.com)
05:00PM	State Street Sees $16 Billion Flow From Equity ETFs in Q1 (etf.com)
02:39PM	Build Wealth With Buy and Hold Strategy: ETFs for Long-term Investors (Zacks)
01:41PM	The Loss Of Confidence In American Investments (Seeking Alpha)
01:01PM	Powell Has Backed Trump Into A Corner With The Market In The Crosshairs (Seeking Alpha)
12:43PM	Countries May Have To Choose Between China And The U.S.: Implications For Markets (Seeking Alpha)
12:27PM	Business Conditions Monthly February 2025 (Seeking Alpha)
05:35AM	Global Economic Outlook: April 2025 (Seeking Alpha)
04:00AM	An Abrupt And Cascading Dislocation (Seeking Alpha)
Apr-16-25 11:15AM	Top 5 ETFs In 2025 & Best International ETFs To Buy (Seeking Alpha)
11:01AM	Tariffs Increase To 245% On China: What's The Limit? (Seeking Alpha)
11:00AM	March Retail Sales: Sales Surge On Better Weather And Tariff Anticipation (Seeking Alpha)
05:00AM	Fixed Income Investment Outlook Q2 2025 (Seeking Alpha)
03:45AM	Overall U.S. Tariff Level Still High Despite Exemptions (Seeking Alpha)
03:35AM	Do Indicators Point To Potential Further Stock Market Declines? (Seeking Alpha)
03:05AM	Navigating The New Tariff Landscape (Seeking Alpha)
03:00AM	Q1 2025 Economic Update (Seeking Alpha)
02:40AM	Treasuries, Sentiment, And Earnings: What Investors Need To Watch (Seeking Alpha)
02:13AM	Have We Hit Peak Pessimism In The U.S. Stock Market? (Seeking Alpha)
02:00AM	S&P 500 By The Numbers: Where Are We Today And Where Are We Heading (Seeking Alpha)
Apr-15-25 10:15PM	Zeroes Across The Board (Seeking Alpha)
08:00PM	NY Fed Shows Weak Demand And Flying Prices (Seeking Alpha)
05:21PM	S&P 500: Top Of The Range, Death Cross - Sell (Seeking Alpha)
01:19PM	The Bond Market Is Controlling Trump Now: Why Rising Rates Are A Good Thing (Seeking Alpha)
01:15PM	Fiscal Flows, Bank Credit, And The Fed For April (Seeking Alpha)
12:55PM	Massive Liquidity Drain May Send Stock Prices Even Lower (Seeking Alpha)
12:11PM	For The U.S., Trump's 'Beautiful' Tariffs Are In The Eye Of The Beholder (Seeking Alpha)
11:39AM	March Import/Export Prices: Energy Prices Cool As Trade Activity Comes To A Halt (Seeking Alpha)
11:35AM	Our Take On The U.S. Tariff Pause (Seeking Alpha)
11:20AM	Global Leading Indicators, March 2025 - The World Before Tariffs, And After (Seeking Alpha)
11:10AM	What The U.S. Bond Market Is Telling Us About Investor Sentiment And The Economy (Seeking Alpha)
10:20AM	Buy The Dips, Sell The Rips (Seeking Alpha)
09:00AM	How Investors Are Whistling Past The Graveyard (Seeking Alpha)
06:10AM	U.S. Trade Policy: PIMCO's Libby Cantrill Addresses Client Questions (Seeking Alpha)

iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

open in yahoo | open in marketwatch | open in google

IVV

iShares Core S&P 500 ETF

Upgrade your FINVIZ experience