NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 20 04:00PM ET
90.24
Dollar change
-0.35
Percentage change
-0.39
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.50% Shs Outstand Perf Week0.66%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y11.66% Total Holdings814 Perf Month14.84%
Fund Family Bond Type Tagsmid-cap Return% 5Y15.44% AUM41.28B Perf Quarter-2.56%
IndexRussell Midcap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.68%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.47%
Active/Passive Quant Type Tags- Flows% 1M-0.50% 52W Range73.17 - 96.00 Perf YTD2.08%
Dividend TTM1.17 (1.30%) ESG Type Tags- Flows% 3M4.29% 52W High-6.00% Beta1.05
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD4.47% 52W Low23.33% ATR (14)1.57
Expense0.19% Structure Type Region Flows% 1Y RSI (14)67.59 Volatility0.99% 1.39%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.60 Prev Close90.59
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.23M Price90.24
SMA204.34% SMA507.09% SMA2002.68% Trades Volume1,338,072 Change-0.39%
May-14-25 06:20AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:25PM
02:50PM
01:46PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
11:21AM
10:05AM
09:13AM
08:41AM
08:30AM
07:59AM
07:30AM
07:04AM
04:26AM Loading…
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
03:20PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
10:25AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:40AM
03:40AM
03:05AM
03:05AM
May-01-25 02:59PM
02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
iShares Russell Mid-Cap ETF seeks to track the investment results of the Russell Midcap Index, which measures the performance of the mid-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.