Your browser is no longer supported. Please, upgrade your browser.
IX ORIX Corporation monthly Stock Chart
IX [NYSE]
ORIX Corporation
Index- P/E5.56 EPS (ttm)10.78 Insider Own0.50% Shs Outstand252.62M Perf Week-1.99%
Market Cap15.66B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float252.56M Perf Month-16.31%
Income2.76B PEG1.29 EPS next Q- Inst Own1.70% Short Float0.02% Perf Quarter6.18%
Sales21.22B P/S0.74 EPS this Y-7.80% Inst Trans4.10% Short Ratio0.80 Perf Half Y-28.45%
Book/sh110.33 P/B0.54 EPS next Y- ROA2.40% Target Price102.81 Perf Year-21.03%
Cash/sh40.49 P/C1.48 EPS next 5Y4.30% ROE10.20% 52W Range52.65 - 89.21 Perf YTD-28.10%
Dividend3.52 P/FCF1.88 EPS past 5Y5.30% ROI2.10% 52W High-31.58% Beta0.91
Dividend %5.87% Quick Ratio- Sales past 5Y1.00% Gross Margin38.70% 52W Low15.94% ATR1.57
Employees31233 Current Ratio- Sales Q/Q-6.70% Oper. Margin11.80% RSI (14)43.00 Volatility1.28% 1.65%
OptionableNo Debt/Eq1.54 EPS Q/Q-40.10% Profit Margin13.30% Rel Volume0.59 Prev Close59.97
ShortableYes LT Debt/Eq1.43 Earnings- Payout- Avg Volume77.10K Price61.04
Recom- SMA20-4.55% SMA50-3.60% SMA200-16.69% Volume45,527 Change1.78%
Jun-26-20Downgrade Citigroup Buy → Neutral
Jun-30-20 09:30PM  
Jun-24-20 10:00AM  
Jun-02-20 05:29AM  
May-30-20 07:43PM  
May-22-20 02:30PM  
Apr-23-20 04:00PM  
Apr-16-20 02:20AM  
Apr-15-20 08:07AM  
Mar-24-20 08:37AM  
Mar-23-20 04:12PM  
Mar-16-20 08:41PM  
Mar-15-20 04:14PM  
Mar-02-20 09:16AM  
Feb-28-20 11:10AM  
Feb-12-20 02:00PM  
Feb-03-20 10:00AM  
Jan-29-20 02:00PM  
Jan-15-20 11:49AM  
Jan-14-20 02:49PM  
Jan-10-20 03:33PM  
12:05PM  
Jan-09-20 05:51PM  
Jan-06-20 08:30AM  
Dec-22-19 05:00PM  
Dec-13-19 11:00AM  
Dec-03-19 11:06AM  
Nov-04-19 03:54PM  
08:00AM  
Oct-29-19 09:15AM  
Oct-28-19 08:18AM  
Oct-24-19 10:52AM  
Oct-23-19 09:30AM  
Oct-18-19 09:25AM  
Oct-17-19 09:16AM  
Oct-16-19 11:31PM  
Oct-11-19 03:54PM  
Oct-10-19 09:11AM  
Oct-09-19 10:00AM  
08:21AM  
Oct-07-19 09:31AM  
09:30AM  
Sep-23-19 12:08PM  
Sep-20-19 09:40AM  
Sep-17-19 07:53AM  
Sep-13-19 11:00AM  
Sep-12-19 09:10AM  
09:09AM  
Sep-10-19 08:48AM  
Sep-04-19 09:30AM  
Sep-03-19 04:01PM  
08:36AM  
Aug-30-19 12:25PM  
Aug-22-19 09:10AM  
Aug-15-19 09:30AM  
Aug-12-19 12:12PM  
Aug-02-19 09:10AM  
Jul-30-19 09:30AM  
Jul-25-19 01:40PM  
Jun-25-19 10:15PM  
May-23-19 09:00AM  
May-19-19 08:23AM  
May-14-19 08:38PM  
09:00AM  
May-10-19 01:29PM  
May-02-19 03:58PM  
Apr-10-19 08:56PM  
05:59AM  
01:27AM  
Apr-08-19 10:07PM  
Mar-28-19 08:11PM  
12:00PM  
Mar-25-19 08:53AM  
Mar-20-19 09:10AM  
Mar-08-19 09:30AM  
Mar-06-19 05:00AM  
Feb-19-19 12:58PM  
Feb-15-19 09:30AM  
Feb-14-19 10:33AM  
Feb-12-19 10:03AM  
Feb-05-19 08:43AM  
Feb-04-19 07:05AM  
Jan-31-19 07:22AM  
Jan-30-19 09:30AM  
Jan-29-19 12:24PM  
Jan-22-19 09:00AM  
Jan-09-19 07:48AM  
01:33AM  
Dec-18-18 11:39AM  
Dec-11-18 02:16AM  
Dec-09-18 12:08PM  
Dec-03-18 09:00AM  
Nov-07-18 02:52PM  
Oct-24-18 09:30AM  
Oct-17-18 04:58PM  
Oct-12-18 09:10AM  
Oct-11-18 04:19PM  
Oct-08-18 09:30AM  
Oct-05-18 03:38PM  
Oct-03-18 02:26PM  
Sep-26-18 09:10AM  
ORIX Corporation provides diversified financial services in Japan, the Americas, Asia, Europe, Australasia, the Middle East, and internationally. The company's Corporate Financial Services segment offers leasing, loans, life insurance, environment and energy, auto leasing related, and other fee based services to primarily small- and medium-sized enterprises. Its Maintenance Leasing segment engages in the leasing, automobile rental, and car sharing businesses; rental of precision measuring, information technology-related and medical, and environmental analysis equipment, as well as tablet computers, robots, and drones; sale of software packages; equipment calibration and asset management activities; and provision of technical support, vehicle maintenance outsourcing, and tailor-made services for corporate and individual clients. The company's Real Estate segment develops and leases office buildings, commercial properties, logistics centers, and residences; operates accommodations, aquariums, training facilities, baseball stadiums, and theaters; and offers real estate rental and investment management, asset management, and real estate investment advisory services. Its Investment and Operation segment engages in the collection and disposal of waste generated from end-of-lease assets; environment and energy business, such as mega-solar and electric power retailing; and investment in wind power generation and geothermal projects. The company's Retail segment offers life insurance, banking, and card loan products and services. Its Overseas Business segment is involved in leasing, financing, management, investment, intermediary, and sales activities in the field of aircraft and ship; and corporate finance, securities investment, private equity, and loan origination and servicing activities. The company was formerly known as Orient Leasing Co., Ltd. and changed its name to ORIX Corporation in 1989. ORIX Corporation was incorporated in 1950 and is based in Tokyo, Japan.