Your browser is no longer supported. Please, upgrade your browser.
TROW T. Rowe Price Group, Inc. monthly Stock Chart
T. Rowe Price Group, Inc.
IndexS&P 500 P/E15.74 EPS (ttm)8.03 Insider Own0.90% Shs Outstand234.10M Perf Week4.72%
Market Cap28.69B Forward P/E17.27 EPS next Y7.32 Insider Trans-6.23% Shs Float223.59M Perf Month15.21%
Income1.91B PEG- EPS next Q1.69 Inst Own73.10% Short Float3.08% Perf Quarter3.56%
Sales5.75B P/S4.99 EPS this Y17.90% Inst Trans-2.03% Short Ratio3.73 Perf Half Y4.60%
Book/sh27.48 P/B4.60 EPS next Y4.77% ROA21.10% Target Price113.00 Perf Year22.15%
Cash/sh6.88 P/C18.37 EPS next 5Y-3.03% ROE28.30% 52W Range82.51 - 139.82 Perf YTD3.70%
Dividend3.60 P/FCF37.54 EPS past 5Y13.90% ROI24.10% 52W High-9.63% Beta1.16
Dividend %2.85% Quick Ratio- Sales past 5Y6.70% Gross Margin- 52W Low53.13% ATR3.81
Employees7365 Current Ratio- Sales Q/Q10.20% Oper. Margin44.50% RSI (14)68.35 Volatility2.34% 3.02%
OptionableYes Debt/Eq0.00 EPS Q/Q-32.40% Profit Margin33.20% Rel Volume0.67 Prev Close127.51
ShortableYes LT Debt/Eq0.00 EarningsApr 28 BMO Payout39.10% Avg Volume1.85M Price126.35
Recom2.60 SMA208.67% SMA5017.11% SMA2008.19% Volume1,239,769 Change-0.91%
Mar-24-20Downgrade Goldman Neutral → Sell $120 → $84
Jan-02-20Upgrade Wells Fargo Equal Weight → Overweight $145
Oct-08-19Initiated BMO Capital Markets Market Perform
Mar-08-19Reiterated BofA/Merrill Buy $102 → $107
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Jun-03-20 11:52AM  
Jun-02-20 02:38PM  
May-28-20 11:31AM  
May-27-20 06:37PM  
May-26-20 06:00AM  
May-21-20 03:37PM  
May-20-20 08:00AM  
May-18-20 02:54PM  
May-16-20 11:48AM  
May-15-20 08:21AM  
May-14-20 08:08AM  
May-13-20 10:02AM  
May-12-20 02:43PM  
May-11-20 01:43PM  
May-05-20 12:00AM  
May-03-20 03:13PM  
Apr-29-20 01:15PM  
Apr-28-20 12:08PM  
Apr-27-20 09:03AM  
Apr-26-20 11:11AM  
Apr-23-20 08:05AM  
Apr-21-20 03:22PM  
Apr-16-20 09:49AM  
Apr-15-20 12:31PM  
Apr-13-20 08:30AM  
Apr-10-20 08:39PM  
Apr-08-20 11:08AM  
Apr-07-20 05:09PM  
Apr-03-20 03:38PM  
Mar-27-20 04:42PM  
Mar-26-20 10:09AM  
Mar-25-20 05:26PM  
Mar-24-20 07:22PM  
Mar-20-20 06:29PM  
Mar-18-20 09:01AM  
Mar-17-20 11:45AM  
Mar-13-20 04:47PM  
Mar-12-20 10:19AM  
Mar-11-20 12:55PM  
Mar-09-20 12:13PM  
Mar-06-20 02:34PM  
Mar-05-20 02:33PM  
Mar-04-20 11:37AM  
Mar-03-20 11:40AM  
Feb-28-20 11:31AM  
Feb-26-20 01:04PM  
Feb-25-20 02:21PM  
Feb-24-20 01:16PM  
Feb-22-20 02:24PM  
Feb-21-20 11:30AM  
Feb-20-20 01:48PM  
Feb-19-20 01:49PM  
Feb-15-20 07:00AM  
Feb-14-20 03:17PM  
Feb-13-20 03:24PM  
Feb-12-20 01:17PM  
Feb-11-20 08:15AM  
Feb-10-20 12:00AM  
Feb-09-20 11:00PM  
Feb-06-20 10:49AM  
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stromberg William JCEO and PresidentJun 02Sale121.8030,0003,654,08415,000Jun 03 12:07 PM
Oestreicher DavidCorp Secretary and VPMay 29Sale120.853,500422,96694,173Jun 01 02:20 PM
BUSH MARY KDirectorMay 20Sale115.341,851213,50315,955May 21 08:22 AM
Robert W. SharpsVice PresidentMay 12Sale117.503,500411,233476,176May 13 11:03 AM
BUSH MARY KDirectorMar 18Sale106.643,692393,70715,825Mar 19 03:12 PM
Alderson Christopher DVice PresidentFeb 06Option Exercise77.0256,9984,389,760457,506Feb 10 10:34 AM
Alderson Christopher DVice PresidentFeb 06Sale137.5156,9987,837,772400,508Feb 10 10:34 AM
Stromberg William JCEO and PresidentFeb 04Option Exercise78.4417,9361,406,934606,610Feb 06 10:59 AM
Robert W. SharpsVice PresidentFeb 04Option Exercise69.3123,6701,640,651458,062Feb 06 10:53 AM
Veiel Eric LVice PresidentJan 31Option Exercise70.0024,5971,721,883149,148Feb 04 10:29 AM
Stromberg William JCEO and PresidentJan 07Option Exercise77.3319,3701,497,917602,678Jan 08 11:32 AM
Oestreicher DavidCorp Secretary and VPJan 03Option Exercise77.104,073314,040100,891Jan 06 02:28 PM
Higginbotham Robert C.T.Vice PresidentDec 16Option Exercise77.1013,2431,021,05589,971Dec 18 10:57 AM
Hiebler Jessica MPrincipal Accounting OfficerDec 16Sale123.3880098,70211,254Dec 18 01:30 PM
Higginbotham Robert C.T.Vice PresidentDec 16Sale124.1413,2431,644,03876,728Dec 18 10:57 AM
Robert W. SharpsVice PresidentDec 16Sale123.7012,4001,533,819434,326Dec 18 12:17 PM
Alderson Christopher DVice PresidentDec 10Sale122.543,502429,119400,505Dec 12 06:00 PM
Higginbotham Robert C.T.Vice PresidentDec 10Sale122.546,392783,24676,728Dec 12 05:55 PM
Oestreicher DavidCorp Secretary and VPNov 07Option Exercise76.006,071461,38595,282Nov 12 08:47 AM
Robert W. SharpsVice PresidentSep 13Option Exercise69.6719,0641,328,204467,715Sep 16 03:00 PM
Robert W. SharpsVice PresidentSep 13Sale118.5019,0642,259,027448,651Sep 16 03:00 PM
Stromberg William JCEO and PresidentSep 06Option Exercise69.9939,5632,768,987595,793Sep 10 08:52 AM
Veiel Eric LVice PresidentAug 09Option Exercise59.9320,8171,247,645138,839Aug 12 04:19 PM
Page SebastienVice PresidentAug 06Sale107.054,418472,95351,302Aug 07 01:54 PM
Alderson Christopher DVice PresidentJul 30Option Exercise73.6936,8982,718,991430,543Aug 01 11:37 AM
Alderson Christopher DVice PresidentJul 30Sale114.4136,8984,221,496393,645Aug 01 11:37 AM
Stromberg William JCEO and PresidentJul 29Option Exercise60.8020,8191,265,764577,945Jul 30 04:38 PM
Oestreicher DavidCorp Secretary and VPJul 26Option Exercise78.198,198641,02795,895Jul 30 12:26 PM
Higginbotham Robert C.T.Vice PresidentJul 26Option Exercise74.8419,3931,451,42084,926Jul 30 10:05 AM
Higginbotham Robert C.T.Vice PresidentJul 26Sale115.1719,3932,233,48765,533Jul 30 10:05 AM
Oestreicher DavidCorp Secretary and VPJun 20Option Exercise68.332,473168,99089,368Jun 21 04:48 PM
BUSH MARY KDirectorJun 10Sale107.063,500374,71619,243Jun 11 06:33 PM