Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  12:25PM ET
74.29
Dollar change
-0.81
Percentage change
-1.09
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.88% Total Holdings59 Perf Week3.30%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y6.64% AUM1.30B Perf Month11.52%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y7.41% NAV/sh Perf Quarter11.72%
IndexRussell 1000 Consumer Staples RIC 22.5/4... Average Maturity TagsRussell-1000 Return% 10Y 52W High75.28 -1.32% Perf Half Y6.12%
Index Weighting Commodity Type Tags- Return% SI 52W Low65.21 13.92% Perf YTD11.01%
Active/Passive Quant Type Tags- Flows% 1M-1.61% Volatility1.40% 1.22% Perf Year12.04%
Dividend TTM1.84 (2.48%) ESG Type Tags- Flows% 3M-7.67% ATR (14)0.88 Perf 3Y13.22%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-1.36% RSI (14)75.25 Perf 5Y25.05%
Dividend Gr. 3/5Y7.95% 17.53% Structure Type Region Flows% 1Y Beta0.43 Perf 10Y109.49%
Expense0.38% Growth/Value SMA204.66% Flows% 3Y Rel Volume2.90 Prev Close75.10
Inverse/Leveraged Market Cap SMA507.99% Flows% 5Y Avg Volume296.74K Price74.29
IPOJun 16, 2000 Option/ShortYes / Yes SMA2007.14% Trades Volume409,813 Change-1.09%
Feb-06-26 11:23AM
Feb-02-26 11:08AM
Jan-26-26 06:10PM
Jan-14-26 09:26AM
09:08AM
03:42AM Loading…
Jan-09-26 03:42AM
Dec-11-25 08:33AM
06:20AM
Nov-18-25 08:58AM
08:00AM
Nov-04-25 11:22AM
Nov-03-25 01:03PM
Oct-24-25 10:19AM
Oct-22-25 10:36AM
Oct-15-25 11:15AM
06:20AM Loading…
Oct-09-25 06:20AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-03-25 10:22AM
Aug-29-25 03:21PM
Aug-22-25 02:18PM
Aug-18-25 06:45AM
Aug-07-25 06:20AM
Jul-22-25 06:00AM
Jul-15-25 06:52PM
Jul-08-25 04:43PM
06:20AM
Jul-03-25 12:52PM
Jun-20-25 02:27PM
Jun-04-25 06:20AM
06:20AM Loading…
Jun-03-25 06:20AM
May-29-25 11:49AM
May-28-25 01:00PM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
May-02-25 06:00AM
03:25AM
03:05AM
Apr-30-25 05:32AM
Apr-29-25 08:40PM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-08-25 11:10AM
02:55AM
Apr-07-25 07:46AM
Apr-04-25 11:15AM
05:20AM
Apr-02-25 03:30AM
Apr-01-25 06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-27-25 11:10AM
02:50AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Sep-21-22 12:30PM
May-02-22 03:33PM
Feb-25-22 10:21PM
Dec-15-21 09:20AM
Nov-17-21 03:09PM
Oct-29-21 01:15PM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Nov-16-19 02:44PM
Oct-25-19 03:14PM
Oct-23-19 03:38PM
Aug-02-19 02:30PM
Jul-24-19 06:44PM
Apr-23-19 03:49PM
Apr-18-19 08:00AM
Apr-15-19 08:00AM
Nov-30-18 04:43PM
Sep-18-18 11:11AM
Sep-17-18 01:51PM
Aug-06-18 10:30AM
Jul-10-18 03:01PM
Apr-30-18 10:30AM
Jan-26-18 03:15PM
01:45PM
12:13PM
10:32AM
10:30AM
09:01AM
Jan-25-18 12:00PM
10:32AM
09:01AM
07:33AM
07:32AM
Jan-24-18 03:15PM
iShares US Consumer Staples ETF seeks to track the investment results of the Russell 1000 Consumer Staples RIC 22.5/45 Capped Index composed of U.S. equities in the consumer goods sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the consumer staples sector of the U.S. equity market. It is non-diversified.