NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
142.33
Dollar change
+2.15
Percentage change
1.53
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.23% Shs Outstand Perf Week8.38%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y13.55% Total Holdings145 Perf Month-2.71%
Fund Family Bond Type Tagstechnology Return% 5Y20.46% AUM17.58B Perf Quarter-13.58%
IndexRussell 1000 Technology RIC 22.5/45 Capp... Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y-8.92%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.75%
Active/Passive Quant Type Tags- Flows% 1M0.65% 52W Range117.55 - 167.30 Perf YTD-10.78%
Dividend TTM0.33 (0.23%) ESG Type Tags- Flows% 3M-0.78% 52W High-14.93% Beta1.22
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD2.41% 52W Low21.08% ATR (14)5.60
Expense0.39% Structure Type Region Flows% 1Y RSI (14)54.71 Volatility2.50% 4.17%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close140.18
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume937.05K Price142.33
SMA205.74% SMA50-1.83% SMA200-6.26% Trades Volume529,617 Change1.53%
Today 07:40AM
Apr-24-25 09:19AM
Apr-23-25 01:00PM
07:46AM
Apr-19-25 11:38AM
01:40PM Loading…
Apr-18-25 01:40PM
Apr-16-25 04:37PM
03:45AM
03:20AM
Apr-15-25 08:45AM
08:20AM
Apr-14-25 08:38AM
08:00AM
Apr-10-25 07:34AM
06:20AM
06:20AM Loading…
Apr-08-25 06:20AM
02:55AM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-02-25 06:59AM
04:00AM
Apr-01-25 01:15AM
Mar-31-25 06:20AM
Mar-30-25 03:13PM
Mar-29-25 12:50AM
Mar-26-25 08:00AM
Mar-20-25 02:25AM
Apr-30-24 08:00AM
Dec-29-23 09:04AM
Apr-04-23 02:15PM
10:15AM Loading…
Dec-23-21 10:15AM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Jun-18-21 09:25AM
Mar-03-21 06:30AM
Dec-04-20 09:09AM
Dec-03-20 06:00AM
Oct-02-20 05:16AM
Sep-25-20 11:52AM
Aug-02-20 05:21PM
Jul-16-20 12:18PM
Jun-19-20 01:00PM
Jun-05-20 11:15AM
Mar-13-20 06:05PM
Feb-18-20 10:50AM
Feb-11-20 10:49AM
Jan-30-20 11:10AM
Jan-29-20 10:55AM
Jan-28-20 11:10AM
Jan-27-20 12:52PM
Jan-10-20 01:00PM
10:40AM
Dec-30-19 10:50AM
Dec-23-19 01:35PM
Dec-06-19 11:04AM
11:03AM
Dec-03-19 01:32PM
11:15AM
Nov-25-19 07:02PM
Nov-21-19 01:00PM
Nov-18-19 05:20PM
08:00AM
Nov-07-19 01:49PM
Nov-05-19 10:41AM
10:32AM
Nov-04-19 08:00AM
Oct-31-19 02:40PM
10:44AM
10:42AM
Oct-29-19 11:00AM
Oct-24-19 10:10AM
Oct-23-19 11:02AM
Oct-22-19 08:30AM
Oct-21-19 12:05PM
Oct-17-19 10:56AM
Sep-26-19 07:41PM
Sep-20-19 11:30AM
Sep-11-19 10:20AM
Sep-10-19 02:23PM
Sep-09-19 11:57AM
Aug-26-19 01:15PM
Aug-21-19 11:48AM
Aug-20-19 06:21PM
Aug-16-19 10:41AM
Aug-15-19 04:25PM
Aug-14-19 01:00PM
Aug-07-19 09:00AM
Jul-31-19 11:11AM
Jul-29-19 10:05AM
Jul-25-19 08:00AM
Jul-23-19 01:35PM
Jul-19-19 10:05AM
Jul-01-19 02:16PM
Jun-25-19 09:22AM
Jun-12-19 08:00AM
Jun-05-19 12:24PM
May-21-19 01:00PM
May-20-19 02:10PM
May-15-19 11:25AM
May-06-19 07:45AM
iShares U.S. Technology ETF seeks to track the investment results of the Russell 1000 Technology RIC 22.5/45 Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the technology sector of the U.S. equity market, as defined by FTSE Russell. The fund is non-diversified.