NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 02:05PM ET
30.50
Dollar change
-1.34
Percentage change
-4.21
%
IndexRUT P/E- EPS (ttm)-1.49 Insider Own8.28% Shs Outstand243.07M Perf Week-1.36%
Market Cap7.56B Forward P/E- EPS next Y-1.35 Insider Trans-9.01% Shs Float223.36M Perf Month15.66%
Income-324.31M PEG- EPS next Q-0.29 Inst Own36.14% Short Float17.94% Perf Quarter-24.82%
Sales43.06M P/S175.51 EPS this Y27.56% Inst Trans8.51% Short Ratio2.11 Perf Half Y98.70%
Book/sh3.15 P/B9.69 EPS next Y-19.91% ROA-46.53% Short Interest40.07M Perf Year253.42%
Cash/sh2.37 P/C12.85 EPS next 5Y9.40% ROE-52.11% 52W Range6.22 - 54.74 Perf YTD-26.98%
Dividend Est.- P/FCF- EPS past 5Y-85.81% ROI-41.64% 52W High-44.28% Beta2.47
Dividend TTM- Quick Ratio12.67 Sales past 5Y155.93% Gross Margin0.69% 52W Low390.35% ATR (14)2.57
Dividend Ex-Date- Current Ratio13.17 EPS Y/Y TTM-79.18% Oper. Margin-589.35% RSI (14)58.84 Volatility9.02% 8.97%
Employees407 Debt/Eq0.02 Sales Y/Y TTM69.92% Profit Margin-753.20% Recom1.33 Target Price40.00
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q25.87% Payout- Rel Volume1.09 Prev Close31.84
Sales Surprise0.76% EPS Surprise46.15% Sales Q/Q-0.21% EarningsMay 07 AMC Avg Volume19.02M Price30.50
SMA2010.09% SMA5022.91% SMA20031.14% Trades Volume14,863,807 Change-4.21%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Initiated DA Davidson Buy $50
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Today 09:02AM
May-08-25 02:40PM
01:05PM
May-07-25 07:39PM
07:38PM
07:35PM Loading…
07:35PM
04:42PM
04:42PM
04:15PM
04:10PM
04:05PM
09:45AM
May-06-25 03:01PM
07:05AM
06:30AM
03:00PM Loading…
May-05-25 03:00PM
08:45AM
07:05AM
May-04-25 07:15AM
May-03-25 05:46AM
May-02-25 08:11AM
May-01-25 05:50PM
07:05AM
Apr-30-25 09:30AM
Apr-29-25 05:20PM
03:00PM
05:06AM
05:03AM
12:43AM
Apr-27-25 01:39PM
09:29AM Loading…
09:29AM
Apr-26-25 10:00AM
Apr-25-25 05:50PM
09:50AM
06:30AM
04:47AM
Apr-24-25 05:10PM
04:17PM
01:00PM
09:45AM
06:00AM
06:00AM
Apr-23-25 05:40PM
09:45AM
07:38AM
07:05AM
Apr-21-25 09:00AM
Apr-18-25 05:00PM
Apr-16-25 04:05PM
07:15AM
07:05AM
Apr-15-25 01:21PM
04:23AM
01:08AM
Apr-14-25 03:33PM
08:55AM
07:05AM
Apr-12-25 06:46PM
07:49AM
07:35AM
Apr-11-25 03:47PM
03:00AM
Apr-10-25 05:50PM
03:00PM
08:32AM
07:05AM
Apr-09-25 03:45PM
05:14AM
Apr-08-25 09:00AM
06:30AM
06:19AM
Apr-07-25 05:02PM
03:42PM
01:01PM
Apr-05-25 11:41AM
08:35AM
Apr-04-25 11:35AM
Apr-03-25 03:00PM
12:55PM
12:55PM
11:26AM
04:55AM
04:48AM
04:12AM
Apr-02-25 12:52PM
08:29AM
Apr-01-25 03:56PM
03:25PM
02:06PM
07:05AM
Mar-31-25 09:14AM
07:05AM
Mar-30-25 06:05PM
04:35AM
03:00AM
Mar-29-25 09:00AM
Mar-28-25 03:05PM
09:00AM
Mar-27-25 10:40PM
03:06PM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alameddine RimaChief Revenue OfficerMar 11 '25Sale18.5720,047372,263572,568Mar 13 09:00 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.5712,069224,115402,294Mar 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerMar 11 '25Sale18.5711,712217,486944,510Mar 13 09:00 PM
Scannell William FDirectorMar 12 '25Buy21.8193,0662,029,509135,047Mar 12 09:18 PM
Chapman Peter HumeExecutive ChairMar 11 '25Option Exercise1.902,000,0003,797,0452,414,363Mar 11 09:47 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.722,000,00037,446,600414,363Mar 11 09:47 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale18.722,000,00037,446,614Mar 11 04:16 PM
Alameddine RimaChief Revenue OfficerMar 06 '25Sale21.201,40729,834592,615Mar 10 09:00 PM
Kramer Thomas G.OfficerMar 11 '25Proposed Sale20.4815,930326,247Mar 10 09:00 PM
Alameddine RimaOfficerMar 11 '25Proposed Sale20.4828,540584,500Mar 10 09:00 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale20.4816,850345,088Mar 10 09:00 PM
Alameddine RimaOfficerMar 06 '25Proposed Sale23.111,68038,825Mar 05 09:00 PM
Alameddine RimaChief Revenue OfficerDec 11 '24Sale29.7321,337634,377571,321Dec 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '24Sale29.729,780290,633926,114Dec 13 09:00 PM
Chapman Peter HumePresident and CEODec 11 '24Sale29.7313,106389,660414,363Dec 13 09:00 PM
Chapman Peter HumeOfficerDec 11 '24Proposed Sale35.9514,560523,432Dec 10 04:30 PM
Alameddine RimaOfficerDec 11 '24Proposed Sale35.9524,050864,598Dec 09 09:00 PM
Kramer Thomas G.OfficerDec 11 '24Proposed Sale35.9511,300406,235Dec 09 09:00 PM
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM
Alameddine RimaChief Revenue OfficerOct 23 '24Sale15.7212,000188,640615,533Oct 25 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 23 '24Proposed Sale15.0112,000180,120Oct 23 04:12 PM
Alameddine RimaChief Revenue OfficerOct 16 '24Sale11.729,875115,735638,908Oct 18 09:30 PM
Alameddine RimaChief Revenue OfficerOct 18 '24Sale13.7211,375156,065627,533Oct 18 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 18 '24Proposed Sale12.5011,375142,188Oct 18 04:20 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 16 '24Proposed Sale10.499,875103,589Oct 16 04:23 PM
Alameddine RimaChief Revenue OfficerOct 14 '24Sale10.729,15998,184648,783Oct 15 09:30 PM
Alameddine RimaChief Revenue OfficerOct 11 '24Sale10.727167,676657,942Oct 15 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 11 '24Proposed Sale9.819,87596,874Oct 11 04:23 PM
Chapman Peter HumePresident and CEOSep 11 '24Sale7.056,35644,802432,547Sep 13 04:05 PM
Chapman Peter HumePresident and CEOSep 12 '24Sale7.315,07837,110427,469Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 11 '24Sale7.054,86634,299939,781Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 12 '24Sale7.313,88728,406935,894Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 11 '24Sale7.0510,34972,947666,926Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 12 '24Sale7.318,26860,422658,658Sep 13 04:05 PM
Chapman Peter HumeOfficerSep 11 '24Proposed Sale7.0415,530109,332Sep 10 04:05 PM
Alameddine RimaOfficerSep 11 '24Proposed Sale7.0425,650180,576Sep 10 04:05 PM
Kramer Thomas G.OfficerSep 11 '24Proposed Sale7.0412,06084,903Sep 10 04:05 PM
BARRATT CRAIG HDirectorAug 26 '24Option Exercise5.7232,050183,32661,700Aug 28 05:17 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 12 '24Sale8.134,96740,391944,647Jun 13 05:53 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 11 '24Sale7.894,61036,357949,614Jun 13 05:53 PM
Chapman Peter HumePRESIDENT AND CEOJun 12 '24Sale8.136,39451,995438,903Jun 13 05:52 PM
Chapman Peter HumePRESIDENT AND CEOJun 11 '24Sale7.895,93646,814445,297Jun 13 05:52 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 12 '24Sale8.1310,56585,914677,275Jun 13 05:51 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 11 '24Sale7.899,80777,343687,840Jun 13 05:51 PM