Your browser is no longer supported. Please, upgrade your browser.
Settings
JEF Jefferies Financial Group Inc. daily Stock Chart
JEF [NYSE]
Jefferies Financial Group Inc.
Index- P/E4.92 EPS (ttm)3.26 Insider Own10.20% Shs Outstand302.41M Perf Week2.83%
Market Cap4.18B Forward P/E15.79 EPS next Y1.01 Insider Trans0.00% Shs Float218.86M Perf Month2.30%
Income1.02B PEG0.27 EPS next Q-0.07 Inst Own76.20% Short Float2.54% Perf Quarter12.99%
Sales5.86B P/S0.71 EPS this Y264.40% Inst Trans-7.82% Short Ratio1.97 Perf Half Y-26.89%
Book/sh30.92 P/B0.52 EPS next Y37.03% ROA- Target Price21.50 Perf Year-18.32%
Cash/sh25.71 P/C0.62 EPS next 5Y18.00% ROE- 52W Range11.20 - 24.03 Perf YTD-25.08%
Dividend0.60 P/FCF- EPS past 5Y39.10% ROI2.60% 52W High-33.37% Beta1.45
Dividend %3.75% Quick Ratio- Sales past 5Y-15.90% Gross Margin66.50% 52W Low42.95% ATR0.73
Employees4800 Current Ratio- Sales Q/Q41.60% Oper. Margin- RSI (14)57.32 Volatility3.75% 4.16%
OptionableYes Debt/Eq2.20 EPS Q/Q163.90% Profit Margin- Rel Volume0.98 Prev Close15.12
ShortableYes LT Debt/Eq1.23 EarningsApr 02 AMC Payout- Avg Volume2.82M Price16.01
Recom2.00 SMA204.79% SMA509.62% SMA200-10.34% Volume2,747,879 Change5.89%
Jul-11-19Resumed Keefe Bruyette Mkt Perform $23
Jul-09-20 09:52AM  
Jul-08-20 12:39AM  
Jul-07-20 05:39AM  
Jul-06-20 09:36AM  
Jul-02-20 12:05PM  
Jul-01-20 06:25PM  
09:30AM  
Jun-29-20 06:15PM  
05:55PM  
04:51PM  
04:07PM  
Jun-24-20 12:30PM  
Jun-19-20 08:46AM  
Jun-18-20 06:18PM  
Jun-12-20 09:45AM  
Jun-07-20 12:00AM  
May-29-20 12:05PM  
May-28-20 12:00PM  
May-27-20 03:00AM  
May-26-20 08:40PM  
11:17AM  
May-22-20 08:00AM  
May-21-20 10:17AM  
May-15-20 12:13PM  
May-14-20 10:43AM  
May-07-20 08:11AM  
Apr-22-20 08:30AM  
Apr-21-20 02:01PM  
Apr-15-20 06:29PM  
09:00AM  
Apr-07-20 02:00PM  
08:00AM  
Apr-06-20 12:02PM  
Apr-05-20 08:33PM  
Apr-03-20 09:22AM  
Apr-01-20 01:10PM  
12:58PM  
07:13AM  
Mar-30-20 12:47AM  
Mar-29-20 07:53PM  
03:33PM  
10:47AM  
01:10AM  
Mar-27-20 10:52AM  
Mar-26-20 05:45PM  
04:15PM  
Mar-25-20 08:00AM  
Mar-24-20 11:50AM  
Mar-20-20 02:15PM  
Mar-13-20 08:51AM  
Mar-11-20 09:13AM  
Mar-04-20 02:41AM  
Feb-25-20 05:00PM  
02:21PM  
Feb-20-20 10:07AM  
Feb-19-20 05:30PM  
01:18AM  
Feb-10-20 12:57PM  
08:00AM  
Feb-07-20 12:00AM  
Feb-06-20 02:31PM  
Feb-04-20 06:00PM  
04:00PM  
07:45AM  
Feb-03-20 08:00AM  
Jan-31-20 04:48PM  
Jan-30-20 01:04PM  
Jan-22-20 06:45PM  
02:00AM  
Jan-21-20 10:56PM  
06:00PM  
02:00AM  
Jan-20-20 07:04PM  
Jan-16-20 12:29PM  
Jan-15-20 03:19PM  
Jan-14-20 11:53AM  
Jan-11-20 08:24AM  
Jan-10-20 10:44AM  
05:50AM  
Jan-09-20 02:46PM  
Dec-26-19 10:16AM  
Dec-17-19 08:49AM  
Dec-13-19 12:41PM  
Dec-11-19 05:40PM  
Dec-09-19 12:04PM  
05:56AM  
Dec-04-19 02:27PM  
08:00AM  
Dec-02-19 05:04PM  
06:55AM  
Nov-20-19 09:00AM  
Nov-18-19 02:15PM  
09:45AM  
Nov-17-19 08:02PM  
Nov-16-19 03:04PM  
Nov-05-19 10:44AM  
Oct-25-19 09:28AM  
Oct-24-19 11:07AM  
Oct-16-19 06:32AM  
Oct-15-19 01:50AM  
Jefferies Financial Group Inc., a diversified financial services company, engages in investment banking and capital markets, asset management, and direct investing businesses in the Americas, Europe, the Middle East, Africa, and Asia. The company also offers equities research, sales, and trading services; equity finance services comprising financing, securities lending, and other prime brokerage services; and wealth management services to high net worth individuals, their families and businesses, private equity and venture funds, and small institutions. In addition, it provides clients with sales and trading of investment grade corporate bonds, U.S. and European government and agency securities, municipal bonds, mortgage-backed and asset-backed securities, leveraged loans, consumer loans, high yield and distressed securities, emerging markets debt, interest rate, and credit derivative products, as well as foreign exchange trade execution and securitization; manages, invests in, and provides services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1968 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEINBERG JOSEPH SChairman of the BoardNov 29Sale21.03257,5055,415,33019,606,163Dec 02 07:00 PM
STEINBERG JOSEPH SChairman of the BoardNov 29Sale21.03522,81010,994,6942,632,979Dec 02 07:00 PM