Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
269.58
Dollar change
-5.05
Percentage change
-1.84
%
Index- P/E27.28 EPS (ttm)9.88 Insider Own0.88% Shs Outstand47.47M Perf Week-2.81%
Market Cap12.55B Forward P/E16.41 EPS next Y16.43 Insider Trans0.00% Shs Float47.03M Perf Month0.95%
Income478.00M PEG3.03 EPS next Q5.88 Inst Own96.24% Short Float1.42% Perf Quarter4.85%
Sales22.50B P/S0.56 EPS this Y83.56% Inst Trans-1.62% Short Ratio2.21 Perf Half Y31.68%
Book/sh140.02 P/B1.93 EPS next Y20.93% ROA2.87% Short Interest0.67M Perf Year54.67%
Cash/sh9.40 P/C28.68 EPS next 5Y9.00% ROE7.53% 52W Range163.47 - 288.50 Perf YTD42.73%
Dividend Est.- P/FCF22.24 EPS past 5Y-15.03% ROI5.59% 52W High-6.56% Beta1.35
Dividend TTM- Quick Ratio- Sales past 5Y5.30% Gross Margin98.89% 52W Low64.91% ATR (14)7.03
Dividend Ex-DateNov 14, 2019 Current Ratio- EPS Y/Y TTM109.85% Oper. Margin3.61% RSI (14)47.93 Volatility2.50% 2.17%
Employees106100 Debt/Eq0.75 Sales Y/Y TTM9.86% Profit Margin2.12% Recom1.44 Target Price325.00
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q159.25% Payout0.00% Rel Volume0.88 Prev Close274.63
Sales Surprise4.47% EPS Surprise27.73% Sales Q/Q14.82% EarningsNov 06 BMO Avg Volume303.38K Price269.58
SMA20-0.84% SMA500.29% SMA20017.83% Trades Volume265,664 Change-1.84%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Apr-05-22Initiated Goldman Sell $217
Dec-13-24 08:14AM
Dec-12-24 06:58AM
06:01AM
Dec-09-24 07:40AM
Dec-06-24 06:01AM
02:22PM Loading…
Dec-02-24 02:22PM
01:23PM
09:30AM
Nov-29-24 11:55AM
Nov-26-24 09:50AM
04:05AM
Nov-25-24 01:45PM
Nov-22-24 07:25AM
Nov-21-24 03:10PM
Nov-19-24 09:30AM
08:03AM Loading…
08:03AM
Nov-18-24 08:43AM
Nov-16-24 03:27PM
Nov-15-24 05:26AM
Nov-13-24 06:11AM
Nov-12-24 10:00AM
Nov-11-24 08:50AM
Nov-08-24 09:41PM
04:06PM
05:00AM
Nov-07-24 10:00AM
09:15AM
02:12AM
12:34AM
Nov-06-24 03:07PM
09:30AM Loading…
09:30AM
08:45AM
07:43AM
07:40AM
07:30AM
07:04AM
Nov-05-24 02:01AM
02:00AM
02:00AM
Nov-04-24 03:32PM
09:16AM
Oct-30-24 10:01AM
Oct-29-24 08:30AM
07:30AM
07:30AM
Oct-25-24 12:10PM
08:50AM
06:41AM
05:11AM
Oct-23-24 07:48AM
Oct-17-24 09:27AM
Oct-15-24 10:23AM
Oct-13-24 02:06AM
Oct-12-24 08:24AM
Oct-10-24 02:30PM
Oct-09-24 09:00AM
Oct-08-24 03:07PM
09:00AM
06:25AM
Oct-02-24 09:50AM
Oct-01-24 09:00AM
Sep-30-24 02:02PM
Sep-27-24 06:00AM
Sep-24-24 08:30AM
Sep-18-24 05:06PM
Sep-14-24 11:25AM
Sep-12-24 10:53AM
Sep-09-24 12:57PM
09:50AM
Sep-05-24 11:31AM
Sep-04-24 03:48PM
Sep-03-24 04:00AM
Aug-27-24 08:52AM
Aug-23-24 07:00PM
04:18AM
Aug-22-24 06:00AM
Aug-19-24 12:54PM
09:50AM
Aug-15-24 10:05AM
Aug-14-24 05:07AM
Aug-13-24 07:00AM
04:22AM
Aug-12-24 01:56PM
Aug-09-24 06:06PM
Aug-08-24 02:02AM
Aug-07-24 11:23AM
01:02AM
12:49AM
Aug-06-24 10:30AM
08:55AM
07:58AM
07:52AM
07:30AM
Aug-05-24 07:55PM
09:16AM
03:01AM
Jul-31-24 01:54PM
12:01PM
09:50AM
Jul-30-24 10:01AM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hawke Benjamin G.Chief Accounting OfficerNov 15 '24Option Exercise0.00650370Nov 18 02:30 PM
Patel Jeetendra IDirectorMay 28 '24Option Exercise0.0037505,769May 30 01:28 PM
Mehta Siddharth NDirectorMay 28 '24Option Exercise0.0037507,381May 30 01:27 PM
MCANENY DEBORAH HDirectorMay 28 '24Option Exercise0.00375015,581May 30 01:25 PM
Macaskill BridgetDirectorMay 28 '24Option Exercise0.0037509,396May 30 01:24 PM
Ju Tina L.DirectorMay 28 '24Option Exercise0.0037505,072May 30 01:21 PM
Carter Matthew JrDirectorMay 28 '24Option Exercise0.0037506,306May 30 01:20 PM
Bague HugoDirectorMay 28 '24Option Exercise0.00375024,836May 30 01:18 PM
Ulbrich ChristianPresident and CEOFeb 15 '24Option Exercise0.0012,6390128,837Feb 20 04:40 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '24Option Exercise0.001,98608,725Feb 20 04:38 PM
Shah MihirCo-CEO JLL TechnologiesFeb 15 '24Option Exercise0.004,634037,896Feb 20 04:33 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '24Option Exercise0.001,65408,110Feb 20 04:31 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '24Option Exercise0.003,347016,245Feb 20 04:29 PM
Lerner YishaiCo-CEO JLL TechnologiesFeb 15 '24Option Exercise0.004,634037,896Feb 20 04:26 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '24Option Exercise0.00970339Feb 20 04:24 PM
Brennan Karen GChief Financial OfficerFeb 15 '24Option Exercise0.003,145013,311Feb 20 04:22 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '24Option Exercise0.003,913030,845Feb 20 04:19 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '24Option Exercise0.002270690Feb 20 04:17 PM