NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
93.72
Dollar change
+0.60
Percentage change
0.64
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y7.60% Shs Outstand Perf Week1.68%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y4.25% Total Holdings1204 Perf Month-2.35%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y4.11% AUM5.75B Perf Quarter-2.75%
IndexBloomberg High Yield Very Liquid Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-3.23%
Index Weighting Commodity Type Tagshigh-yield Return% SI NAV/sh Perf Year1.24%
Active/Passive Quant Type Tags- Flows% 1M-24.33% 52W Range90.40 - 97.90 Perf YTD-1.83%
Dividend TTM6.36 (6.78%) ESG Type Tags- Flows% 3M-20.99% 52W High-4.27% Beta0.42
Dividend Ex-DateApr 01, 2025 Dividend Type Sector/Theme Flows% YTD-24.94% 52W Low3.67% ATR (14)0.97
Expense0.40% Structure Type Region Flows% 1Y RSI (14)47.19 Volatility0.69% 0.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.42 Prev Close93.12
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.84M Price93.72
SMA20-0.30% SMA50-1.70% SMA200-2.41% Trades Volume2,019,168 Change0.64%
Apr-17-25 07:00PM
10:05AM
08:05AM
Apr-16-25 12:02PM
10:20AM
05:20AM Loading…
05:20AM
04:49AM
03:35AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 08:25AM
Apr-09-25 01:52PM
02:15AM Loading…
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-03-25 06:09PM
04:28AM
Apr-02-25 04:25PM
09:50AM
Apr-01-25 10:52AM
Mar-30-25 09:15PM
09:24AM
09:00AM
Mar-28-25 03:59PM
Mar-27-25 11:41AM
09:45AM Loading…
09:45AM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
Mar-20-25 02:05PM
10:22AM
08:45AM
03:56AM
03:45AM
01:15AM
Mar-19-25 04:05PM
Oct-25-24 10:00AM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Mar-15-24 02:34PM
Sep-23-23 07:00AM
Jul-20-23 10:51AM
Apr-08-23 11:00AM
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-04-23 05:45PM
Dec-06-22 03:15PM
Nov-04-22 04:00AM
Nov-01-22 04:00AM
Oct-27-22 03:45PM
Aug-24-22 05:30AM
Jun-29-22 12:39PM
Apr-08-22 11:15AM
Apr-06-22 08:30AM
Mar-02-22 12:00AM
Feb-28-22 11:49AM
Dec-28-21 01:15PM
Nov-26-21 12:00PM
Oct-14-21 02:15PM
Oct-08-21 12:59PM
Mar-10-21 11:45AM
Feb-01-21 05:25PM
Nov-19-20 04:00AM
Aug-28-20 10:37AM
Aug-13-20 12:15PM
Jul-23-20 02:15PM
Jul-09-20 02:46PM
Jul-01-20 02:50PM
Jun-17-20 12:51PM
Jun-03-20 08:19AM
Jun-01-20 12:00AM
May-29-20 11:43AM
May-26-20 10:42AM
May-19-20 11:23AM
May-13-20 04:44PM
May-12-20 05:03PM
May-05-20 02:05PM
Apr-30-20 12:00AM
Apr-29-20 06:00PM
Apr-13-20 02:30PM
Apr-09-20 02:00PM
Apr-03-20 12:00AM
Mar-23-20 12:30PM
Mar-16-20 12:00AM
Mar-02-20 12:00AM
Feb-28-20 12:45AM
Feb-17-20 11:03AM
Feb-12-20 12:00AM
Feb-07-20 08:24PM
Feb-04-20 08:00AM
Jan-30-20 04:38PM
Jan-17-20 04:16PM
SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.