Your browser is no longer supported. Please, upgrade your browser.
KEX Kirby Corporation daily Stock Chart
Kirby Corporation
Index- P/E- EPS (ttm)-2.31 Insider Own0.90% Shs Outstand59.88M Perf Week-7.41%
Market Cap2.88B Forward P/E16.80 EPS next Y2.82 Insider Trans-5.40% Shs Float56.94M Perf Month-10.40%
Income-150.70M PEG- EPS next Q0.45 Inst Own94.00% Short Float2.89% Perf Quarter-0.50%
Sales2.74B P/S1.05 EPS this Y81.10% Inst Trans-0.01% Short Ratio3.15 Perf Half Y-47.26%
Book/sh52.13 P/B0.91 EPS next Y29.88% ROA-2.50% Target Price55.86 Perf Year-37.36%
Cash/sh5.32 P/C8.91 EPS next 5Y9.20% ROE-4.60% 52W Range32.76 - 92.30 Perf YTD-47.07%
Dividend- P/FCF9.33 EPS past 5Y-13.60% ROI4.10% 52W High-49.74% Beta1.41
Dividend %- Quick Ratio2.10 Sales past 5Y2.00% Gross Margin28.90% 52W Low41.61% ATR2.45
Employees5700 Current Ratio2.80 Sales Q/Q-13.50% Oper. Margin-7.70% RSI (14)35.45 Volatility4.34% 3.95%
OptionableYes Debt/Eq0.55 EPS Q/Q-661.90% Profit Margin-5.50% Rel Volume1.01 Prev Close47.39
ShortableYes LT Debt/Eq0.55 EarningsJul 30 BMO Payout- Avg Volume523.03K Price46.39
Recom2.40 SMA20-11.07% SMA50-11.32% SMA200-30.65% Volume500,174 Change-2.11%
Apr-16-20Initiated The Benchmark Company Buy $65
Jan-31-20Downgrade Stifel Buy → Hold $85 → $84
Jan-31-20Downgrade Jefferies Buy → Hold $95 → $85
Jan-31-20Downgrade BofA/Merrill Buy → Neutral $84
Dec-19-19Upgrade Seaport Global Securities Neutral → Buy $100
Jul-29-19Upgrade Stephens Equal-Weight → Overweight $93 → $96
May-03-19Upgrade BofA/Merrill Underperform → Buy
Jan-10-19Downgrade Wells Fargo Outperform → Market Perform
Jul-30-18Upgrade Gabelli & Co Hold → Buy
Apr-05-18Resumed Stifel Buy $88
Feb-02-18Upgrade Evercore ISI In-line → Outperform
Jan-22-18Upgrade Wells Fargo Market Perform → Outperform
Jan-16-18Initiated Gabelli & Co Hold $80
Jun-15-17Reiterated Stifel Hold $71 → $69
Apr-27-17Reiterated Cowen Market Perform $65 → $70
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Feb-03-17Upgrade Wells Fargo Underperform → Market Perform
Nov-10-16Initiated Seaport Global Securities Neutral $55
Sep-28-16Reiterated Stifel Hold $50 → $54
Sep-20-16Upgrade RBC Capital Mkts Sector Perform → Outperform $55 → $68
Jul-14-20 02:26PM  
Jul-13-20 08:53PM  
Jul-02-20 05:00PM  
Jun-19-20 02:43PM  
Jun-09-20 11:40AM  
Jun-04-20 11:31AM  
Jun-03-20 10:38AM  
May-26-20 06:13AM  
May-11-20 12:02PM  
May-06-20 10:28AM  
May-05-20 09:31PM  
Apr-28-20 12:33PM  
Apr-23-20 11:40AM  
Apr-22-20 05:06PM  
Apr-17-20 12:14PM  
Apr-15-20 09:25AM  
Apr-14-20 07:00AM  
Apr-03-20 11:40AM  
Apr-02-20 07:00AM  
Mar-26-20 03:26PM  
Mar-24-20 10:02AM  
Mar-23-20 04:25PM  
Mar-20-20 04:32PM  
Mar-19-20 04:15PM  
Mar-18-20 11:40AM  
Mar-10-20 09:59AM  
Mar-03-20 07:53AM  
Mar-02-20 12:12PM  
Feb-29-20 11:31AM  
Feb-11-20 09:11AM  
Feb-06-20 10:28AM  
Feb-05-20 05:00PM  
Feb-03-20 06:01AM  
Jan-31-20 11:41AM  
Jan-30-20 08:45AM  
Jan-29-20 11:40AM  
Jan-23-20 12:31PM  
Jan-08-20 11:01AM  
Jan-02-20 05:00PM  
Dec-19-19 03:48PM  
Dec-13-19 11:40AM  
Dec-09-19 12:31PM  
Dec-08-19 07:26PM  
Dec-05-19 12:16PM  
Nov-27-19 09:30AM  
Nov-18-19 03:21PM  
Nov-11-19 09:30AM  
Nov-07-19 08:39AM  
Nov-01-19 03:28AM  
Oct-29-19 04:15PM  
Oct-28-19 12:39PM  
Oct-25-19 01:05PM  
Oct-24-19 09:30AM  
Oct-17-19 03:01PM  
Oct-08-19 05:00PM  
Oct-07-19 03:21PM  
Sep-17-19 07:24AM  
Sep-13-19 12:52PM  
Sep-10-19 02:15PM  
Sep-06-19 06:13PM  
Aug-29-19 09:40AM  
Aug-28-19 06:52AM  
Aug-24-19 09:31AM  
Aug-20-19 04:38PM  
Aug-10-19 09:56AM  
Jul-30-19 08:26AM  
Jul-29-19 11:19AM  
Jul-26-19 12:24AM  
Jul-25-19 12:11PM  
Jul-24-19 09:30AM  
Jul-18-19 10:33AM  
Jul-03-19 06:03AM  
Jul-02-19 04:30PM  
Jun-25-19 11:10AM  
Jun-19-19 06:39PM  
Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation services and towing vessels transporting bulk liquid products, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. This segment also transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barge and tugboat units that are engaged in the offshore transportation of dry-bulk cargoes in the United States coastal trade. As of December 31, 2019, this segment owned and operated 1,053 inland tank barges with 23.4 million barrels of capacity, 299 inland towboats, 49 coastal tank barges with 4.7 million barrels of capacity, 47 coastal tugboats, 4 offshore dry-bulk cargo barges, 4 offshore tugboats, and 1 docking tugboat. The company's Distribution and Services segment sells replacement parts; provides service mechanics to overhaul and repair engines, transmissions, reduction gears, and related oilfield services equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents industrial compressors, railcar movers, and high capacity lift trucks; and manufactures and remanufactures oilfield service equipment, including pressure pumping units. It serves oilfield service, on-highway transportation, marine transportation, commercial fishing, construction, and power generation companies, as well as oil and gas operators and producers, and the United States government. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Waterman William M.DirectorJun 10Sale58.1225,0001,453,050132,249Jun 12 03:20 PM
Clarke Kim BVP and Chief HR OfficerMay 11Buy51.251,00051,2503,656May 12 10:52 AM
MILLER SCOTT PVP - CIOMay 08Sale51.7160731,3850May 12 10:50 AM
Miller Monte JDirectorFeb 25Option Exercise41.246,000247,44020,189Feb 26 02:39 PM
Miller Monte JDirectorFeb 25Sale69.436,000416,58314,189Feb 26 02:39 PM
MILLER SCOTT PVP - CIOFeb 13Sale74.7956442,1820Feb 14 09:35 AM
DAY C SEANDirectorFeb 04Option Exercise41.246,000247,44066,631Feb 05 06:10 PM
DRAGG RONALD AVice President and ControllerJan 24Option Exercise0.00831011,213Jan 28 10:19 AM
Clarke Kim BVP and Chief HR OfficerJan 24Option Exercise0.001,89403,295Jan 28 10:15 AM
Grzebinski David WPresident & CEOJan 24Option Exercise0.006,835072,249Jan 28 10:28 AM
Clarke Kim BVP and Chief HR OfficerNov 27Option Exercise72.673,194232,1035,245Dec 02 02:31 PM
Clarke Kim BVP and Chief HR OfficerNov 27Sale85.003,844326,7401,401Dec 02 02:31 PM
O'Neil Christian G.President-Kirby Inland MarineNov 15Option Exercise70.656,174436,19327,761Nov 19 09:21 AM
O'Neil Christian G.President-Kirby Inland MarineNov 15Sale83.326,899574,79220,862Nov 19 09:21 AM
Husted Amy D.VP and General CounselNov 12Option Exercise51.235,000256,15019,371Nov 13 02:26 PM
Husted Amy D.VP and General CounselNov 12Sale82.945,000414,70614,371Nov 13 02:26 PM
STEWART RICHARD ROSSDirectorNov 06Option Exercise59.4712,000713,58031,699Nov 07 05:39 PM
STEWART RICHARD ROSSDirectorNov 06Sale82.7012,000992,38619,699Nov 07 05:39 PM
Waterman William M.DirectorNov 06Sale82.6710,000826,713157,249Nov 07 05:35 PM
Waterman William M.DirectorNov 06Sale82.6710,000826,71366,260Nov 07 05:35 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsNov 05Option Exercise70.653,628256,31824,049Nov 05 05:39 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsNov 05Sale84.503,628306,56620,421Nov 05 05:39 PM
Waterman William M.DirectorNov 05Sale84.5110,000845,118167,249Nov 05 05:30 PM
Waterman William M.DirectorNov 05Sale84.5110,000845,11876,260Nov 05 05:30 PM
Waterman William M.DirectorNov 04Sale84.545,000422,700177,249Nov 05 05:30 PM
Waterman William M.DirectorNov 04Sale84.545,000422,70086,260Nov 05 05:30 PM
Reniers Joseph H.President-Kirby DistributionSep 12Option Exercise51.239,075464,91230,576Sep 13 04:07 PM
Reniers Joseph H.President-Kirby DistributionSep 12Sale82.179,075745,72621,501Sep 13 04:07 PM
DRAGG RONALD AVice President and ControllerSep 11Option Exercise70.6569048,74911,076Sep 11 04:07 PM
DRAGG RONALD AVice President and ControllerSep 11Sale82.7969057,12810,386Sep 11 04:07 PM
Grzebinski David WPresident & CEOSep 09Option Exercise70.659,069640,72575,983Sep 10 12:53 PM
Husted Amy D.VP and General CounselSep 09Option Exercise70.656,174436,19320,545Sep 10 12:03 PM
Grzebinski David WPresident & CEOSep 09Sale78.409,069711,04066,914Sep 10 12:53 PM
Husted Amy D.VP and General CounselSep 09Sale78.256,174483,10314,371Sep 10 12:03 PM
Holcomb Eric SVP-Investor RelationsAug 29Sale74.96705,247330Aug 29 03:51 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsJul 31Sale78.721,500118,07420,421Aug 01 02:16 PM