Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E- EPS (ttm)-8.32 Insider Own0.12% Shs Outstand1.22B Perf Week-4.37%
Market Cap37.85B Forward P/E10.67 EPS next Y2.92 Insider Trans0.00% Shs Float623.01M Perf Month-4.34%
Income-10148.00M PEG- EPS next Q0.61 Inst Own82.20% Short Float3.17% Perf Quarter-9.11%
Sales26.26B P/S1.44 EPS this Y15.70% Inst Trans-3.83% Short Ratio1.84 Perf Half Y-38.93%
Book/sh53.62 P/B0.58 EPS next Y2.97% ROA8.90% Target Price35.61 Perf Year-45.40%
Cash/sh1.12 P/C27.71 EPS next 5Y-2.25% ROE16.20% 52W Range31.20 - 64.99 Perf YTD-27.72%
Dividend1.60 P/FCF- EPS past 5Y31.90% ROI5.40% 52W High-52.13% Beta0.71
Dividend %5.14% Quick Ratio0.60 Sales past 5Y17.90% Gross Margin34.80% 52W Low-0.29% ATR0.61
Employees39000 Current Ratio1.00 Sales Q/Q208.40% Oper. Margin22.60% RSI (14)32.76 Volatility1.93% 1.90%
OptionableYes Debt/Eq0.50 EPS Q/Q162.20% Profit Margin40.70% Rel Volume0.77 Prev Close31.45
ShortableYes LT Debt/Eq0.47 EarningsMay 22 Payout28.50% Avg Volume10.72M Price31.11
Recom3.20 SMA20-4.13% SMA50-4.51% SMA200-32.41% Volume8,258,441 Change-1.08%
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-22-19Downgrade UBS Buy → Neutral $55 → $39
Feb-22-19Downgrade Stifel Buy → Hold $35
Feb-22-19Downgrade Piper Jaffray Overweight → Neutral $62 → $42
Feb-22-19Downgrade JP Morgan Overweight → Neutral $52 → $37
Feb-22-19Downgrade BofA/Merrill Buy → Neutral
Feb-22-19Downgrade Berenberg Buy → Hold
Feb-05-19Downgrade Deutsche Bank Buy → Hold $58 → $52
Jan-23-19Initiated Guggenheim Neutral
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Susquehanna Neutral → Negative
Sep-17-18Resumed Morgan Stanley Underweight $52
Apr-16-18Downgrade Credit Suisse Outperform → Underperform
Mar-15-18Initiated Societe Generale Sell $60
Feb-15-18Reiterated Susquehanna Neutral $80 → $77
May-24-19 06:07PM  6 Warren Buffett Holdings Near 52-Week Lows
09:00AM  Oscar Mayer and Ryan Newman Bring All-American Paint Scheme to Charlotte Business Wire
May-23-19 05:45PM  Kraft Heinz (KHC) Dips More Than Broader Markets: What You Should Know Zacks
May-21-19 04:30PM  Kraft Heinz Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q Business Wire
11:48AM  52-Week Company Lows
08:00AM  The Kraft Heinz Company Declares Regular Quarterly Dividend of $0.40 Per Share Business Wire
12:01AM  Has T-Mobile done enough to save its Sprint deal? Financial Times
May-20-19 12:50PM  Berkshire Hathaway Stock Should Pay a Special Dividend InvestorPlace
09:00AM  Oscar Mayer, Rise Against Hunger and Roush Fenway Racing Team up to Fight Hunger Business Wire
09:00AM  Maxwell House Becomes Official Coffee Partner of the United Service Organizations (USO) to Support the Hard Work of Service Members and Their Families Business Wire
07:46AM  Warren Buffett Is the World's Biggest Investor in These 5 Stocks Motley Fool
May-16-19 05:45PM  Kraft Heinz (KHC) Gains But Lags Market: What You Should Know Zacks
May-15-19 10:21PM  M&A bonanza poses an impairment threat for investors Financial Times
02:53PM  Warren Buffetts $100 Billion Dilemma Motley Fool
May-13-19 11:38AM  RWWM, Inc. Buys The Kraft Heinz Co
05:00AM  How Oil Made Berkshire Very Happy This Week Motley Fool
May-09-19 11:49PM  Im not 3Gs man, says new Kraft Heinz chief executive Financial Times
06:20PM  GE's rising bonds offer another endorsement of CEO Culp Reuters
05:45PM  Kraft Heinz (KHC) Gains As Market Dips: What You Should Know Zacks
04:21PM  Kraft Foods Group, Inc. (OLD) -- Moody's announces completion of a periodic review of ratings of Kraft Heinz Foods Company Moody's
07:26AM  Kraft Heinz launches sale of baby food unit - sources Reuters
04:14AM  Stocks - Fox Soars in Premarket, Intel, Disney Decline, Costco Gains
12:00AM  Buffetty Highlights From the Annual Meeting Motley Fool
May-08-19 07:21PM  Kraft Heinz's Accounting Issues Raise Red Flags Motley Fool
04:12PM  Berkshire takes $377 million charge tied to solar company that U.S. linked to fraud Reuters
01:36PM  Warren Buffetts Support for Wells Fargo Stock Isnt Smart InvestorPlace
May-07-19 03:51PM  Maxwell House's Mother's Day ad campaign a labored affair American City Business Journals
02:48PM  Misconduct at Kraft Heinz puts spotlight on employee pressure to meet bonus targets CNBC
01:39PM  Employee Misconduct Takes a Bite Out of Kraft Stock InvestorPlace
10:13AM  5 Warren Buffett Stocks You Cant Go Wrong With InvestorPlace
07:00AM  Kraft Wants Moms to Get Some Time off on Mothers Day Business Wire
01:33AM  PRESS DIGEST - Wall Street Journal - May 7 Reuters
May-06-19 05:20PM  Kraft Heinz Restates Financial Results For Past 3 Years: How Investors are Responding Zacks
04:31PM  Stocks close moderately lower after dramatic comeback as Trump reignites trade-war fears MarketWatch
04:24PM  Dow Ends Well Off Day's Lows as Investors Discount Trump's Latest Tariff Threat
04:07PM  Stocks stage comeback as Dow rebounds more than 400 points off session low MarketWatch
02:59PM  Kraft Heinz to restate its 2016, 2017 financial statements by $181M Yahoo Finance Video
02:48PM  Berkshire Hathaway stock falls as Kraft Heinz trouble looms Yahoo Finance Video
02:23PM  Charlie Munger on his advice to Warren Buffett; Kraft Heinz Yahoo Finance Video
01:49PM  Kraft Heinz Investors Arent Fazed by Restatements, Probe Findings
01:24PM  Trending: Kentucky Derby Controversy, Kraft Heinz's failure, Charlie Munger targets Rep Ocasio-Cortez Yahoo Finance Video
12:34PM  Investors are pushing the panic button on U.S.-China trade talks, analyst suggests MarketWatch
12:27PM  52-Week Company Lows
12:13PM  Kraft Heinz to restate nearly three years of financial reports after investigation Reuters
12:01PM  Kraft Heinz Finds Procurement Misconduct, Will Restate Earnings Bloomberg
11:35AM  Kraft Heinz to restate earnings, citing employee misconduct American City Business Journals
11:10AM  Stock Market News: Anadarko Gets a Sweeter Deal; Kraft Heinz to Restate Results Motley Fool
10:59AM  Kraft Heinz Attracts Put Buyers on Plans to Restate Earnings Schaeffer's Investment Research
09:58AM  Kraft Heinz to Restate 2016 and 2017 Profits, Won't File Timely Q4 Earnings
09:52AM  Buffett Confronts Tech-Driven Change Amid Investor Questions Bloomberg
09:46AM  U.S. group Conagra Brands sells frozen food unit to Italian investors Reuters
09:36AM  Stocks slide sharply at the open amid reignited U.S.-China trade fears MarketWatch
09:00AM  Maxwell House is on a Mission This Mothers Day to Make Moms Invisible Labor, Visible Business Wire
07:58AM  Stocks making the biggest moves premarket: Kraft Heinz, IBM, CBS, Tesla, Boeing & more CNBC
07:52AM  Kraft Heinz to restate nearly 3 years of earnings after investigation Financial Times
07:40AM  Kraft Heinz restates earnings over period of 2+ years Associated Press
07:21AM  Kraft Heinz to restate certain financial reports after investigation Reuters
06:45AM  Kraft Heinz to restate results back to 2016, stock falls MarketWatch
06:42AM  Buffett on Kraft Heinz restating earnings: The company has my confidence CNBC Videos
06:25AM  Kraft Heinz to restate earnings for 2016 and 2017 CNBC
04:22AM  Stocks - Kraft Falls in Premarket, Apple, Boeing, Tesla Slide, Anadarko Jumps
May-05-19 06:39PM  7 Takeaways From The Berkshire Hathaway Annual Meeting Investopedia
11:29AM  Warren Buffett: Wells Fargo Made Mistake, Not Crime
May-04-19 11:36PM  Warren Buffett defends Kraft, says Wells Fargo made 'big mistakes' Reuters
06:40PM  Berkshire Hathaway's First-Quarter Earnings 'in Line' With Expectations: Analyst
05:39PM  Berkshire Meeting Offers Glimpse of Post-Buffett Leadership Bloomberg
04:55PM  Warren Buffett defends Kraft, says Wells Fargo made 'big mistakes' Reuters
04:31PM  Berkshires Buffett Show Makes Way for the Next Act Bloomberg
04:03PM  7 Warren Buffett Highlights From Berkshire Hathaway's 2019 Meeting Motley Fool
03:15PM  Kraft Heinz chief marketing officer Luz to depart at end of May Reuters
03:05PM  Buffett says Kraft Heinz, auditor have disagreement: Theres something going on MarketWatch
03:02PM  Buffett: 'We paid too much for Kraft' ... but not for Heinz American City Business Journals
02:35PM  Another top Kraft Heinz executive to depart American City Business Journals
02:26PM  Warren Buffett praises Kraft Heinz operations, says Wells Fargo made 'big mistakes' Reuters
02:24PM  Warren Buffett Talks Buybacks, Succession, Bitcoin, and 5G at the Berkshire Annual Meeting
01:58PM  Berkshire Gets New Headache From Its Kraft Heinz Investment Bloomberg
01:27PM  Buffett Faces Kraft Heinz, Amazon Questions at Berkshire Meeting Bloomberg
01:10PM  Buffett says not 'inconceivable' that Berkshire teams up with 3G Capital in a deal after Kraft-Heinz woes MarketWatch
12:57PM  Executive turnover at Kraft Heinz continues as chief marketing officer departs CNBC
11:02AM  Berkshire Ramps Up Stock Buybacks as Cash Pile Keeps Growing Bloomberg
10:09AM  Kraft Heinz Credit Outlook in Question as Buffett Signals Issue With 10-K
09:40AM  Berkshire swings to big profit; Buffett laments Kraft Heinz Reuters
09:26AM  Warren Buffett says auditor hasn't approved Kraft Heinz's financials: 'There's something going on' CNBC
May-03-19 06:14PM  CORRECTING and REPLACING Securities Class Action Filed on Behalf of Persons or Entities That Transacted in Options of the Kraft Heinz Company or Certain Related Derivatives During the Period July 6, 2015 Through February 21, 2019, Inclusive Business Wire
03:29PM  5 things Berkshire Hathaway shareholders want to know from Warren Buffett at the annual meeting CNBC
12:57PM  5 Things You Need to Know Before Berkshire Hathaways Annual Meeting
12:12PM  What to Expect From Warren Buffett at Berkshire's Big Meeting This Weekend
11:47AM  How a Marijuana Company Lost Half a Billion Dollars in Less Than a Month
11:00AM  Buffett Gave Shareholders Something to Ask Him About: A Big Deal Bloomberg
06:22AM  Berkshire Hathaway Annual Meeting: What To Watch For Investopedia
May-02-19 08:53PM  How a freshly grown cannabis company managed to lose $500 million in less than a month MarketWatch
May-01-19 07:21AM  Pilgrimage to see Warren Buffett out of step with populist mood Reuters
03:24AM  US Futures Gain, Taking S&P 500 to Fresh Record Highs, on Apple Earnings Beat
02:56AM  Stocks - U.S. Futures Set to Open Higher After Apple Boost
Apr-30-19 11:50AM  Warren Buffett's Seal of Approval Doesn't Come Cheap Bloomberg
Apr-29-19 04:48PM  Can a New CEO Turn Things Around for Kraft Heinz? Motley Fool
01:10PM  Is Buffett still a buy? Wall Street splits on Berkshire Hathaway as annual meeting looms Reuters
10:30AM  This Portfolio of Comeback Kids Continues to Hold Its Own
09:40AM  Just Crack an Egg Hatches Three New Scramble Varieties, in Stores Now Business Wire
Apr-27-19 11:00AM  Why Lateral Career Moves Are Actually Power Moves Motley Fool
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Classico, Plasmon, Pudliszki, Honig, HP, Benedicta, ABC, Master, Quero, Golden Circle, Wattie's, Glucon D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
3G Global Food Holdings LP10% OwnerAug 07Sale59.8520,630,3141,234,724,293270,097,373Aug 07 05:40 PM
Pelleissone EduardoEVP of Global OperationsAug 06Option Exercise22.5635,000789,60088,668Aug 08 05:30 PM
Pelleissone EduardoEVP of Global OperationsAug 06Sale63.8535,0002,234,75053,668Aug 08 05:30 PM