Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E17.23 EPS (ttm)1.58 Insider Own0.30% Shs Outstand1.23B Perf Week-1.84%
Market Cap33.49B Forward P/E11.81 EPS next Y2.31 Insider Trans-73.80% Shs Float641.58M Perf Month-11.12%
Income1.94B PEG- EPS next Q0.50 Inst Own80.00% Short Float2.49% Perf Quarter-12.91%
Sales24.98B P/S1.34 EPS this Y119.10% Inst Trans0.82% Short Ratio2.21 Perf Half Y7.87%
Book/sh42.18 P/B0.65 EPS next Y1.94% ROA1.90% Target Price28.74 Perf Year-43.42%
Cash/sh1.86 P/C14.70 EPS next 5Y-5.09% ROE3.70% 52W Range24.86 - 48.66 Perf YTD-15.16%
Dividend1.60 P/FCF40.30 EPS past 5Y99.90% ROI2.90% 52W High-43.98% Beta0.99
Dividend %5.87% Quick Ratio0.70 Sales past 5Y18.00% Gross Margin32.80% 52W Low9.65% ATR0.78
Employees37000 Current Ratio1.00 Sales Q/Q-5.20% Oper. Margin12.30% RSI (14)28.70 Volatility2.94% 2.66%
OptionableYes Debt/Eq0.57 EPS Q/Q101.40% Profit Margin7.70% Rel Volume0.93 Prev Close27.42
ShortableYes LT Debt/Eq0.55 EarningsFeb 13 BMO Payout100.90% Avg Volume7.22M Price27.26
Recom3.30 SMA20-6.49% SMA50-10.79% SMA200-8.58% Volume6,696,083 Change-0.58%
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $31
Nov-14-19Downgrade Goldman Neutral → Sell $29
Aug-09-19Downgrade Guggenheim Neutral → Sell $29 → $25
Jun-12-19Initiated Evercore ISI In-line
May-31-19Upgrade Piper Jaffray Underweight → Neutral
May-30-19Reiterated Credit Suisse Underperform $33 → $26
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-22-19Downgrade UBS Buy → Neutral $55 → $39
Feb-22-19Downgrade Stifel Buy → Hold $35
Feb-22-19Downgrade Piper Jaffray Overweight → Neutral $62 → $42
Feb-22-19Downgrade JP Morgan Overweight → Neutral $52 → $37
Feb-22-19Downgrade BofA/Merrill Buy → Neutral
Feb-22-19Downgrade Berenberg Buy → Hold
Feb-22-20 12:24PM  Warren Buffett Flashes Urgent Bloomberg
Feb-20-20 02:50PM  Kraft Heinz Stock Is Not Worth Chasing InvestorPlace
09:14AM  Heres why stock investors should care about investment-grade credit ratings MarketWatch
03:44AM  Edited Transcript of KHC earnings conference call or presentation 13-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
Feb-19-20 03:30PM  Groupon and Blue Aprons real problem: Neither business model works, experts say MarketWatch
Feb-18-20 02:08PM  Kraft Heinz Downgrades Will Send $21 Billion of Bonds Into the High Yield Market
Feb-17-20 11:08PM  Corporate bonds: schlock full Financial Times
11:00PM  Kraft downgrade could leave other issuers playing ketchup Financial Times
Feb-15-20 09:08AM  Kraft Heinz bonds fall into junk territory after downgrades MarketWatch
07:03AM  US judge slams CFTC over market manipulation settlement Financial Times
Feb-14-20 04:55PM  Berkshire Hathaway starts position in Biogen, Kroger while trimming Travelers MarketWatch
04:40PM  S&P 500 and Nasdaq end at records to end week, amid signs of soft retail sales, coronavirus spread MarketWatch
04:25PM  Kraft Heinzs Junk Downgrade Rekindles Bond Market Jitters Bloomberg
03:58PM  For the First Time Ever, PLANTERS Launches New Cheez Balls Flavors, Including Blazin Hot Business Wire
01:15PM  Stocks Are Going Nowhere After Worrying Retail Sales Numbers
11:32AM  Kraft Heinz's credit rating cut to 'junk' by Fitch Reuters
11:18AM  Kraft Heinz Slides on Fitch Ratings Downgrade of Debt to Junk
10:58AM  Kraft Foods Group, Inc. (OLD) -- Moody's affirms Kraft Heinz ratings; outlook revised to negative Moody's
09:53AM  Fitch cuts Kraft Heinz credit rating to 'junk' MarketWatch
05:48AM  Rating agencies cut Kraft Heinz bonds to junk status Financial Times
Feb-13-20 02:48PM  Write downs pile up for Kraft Heinz in 4Q American City Business Journals -7.56%
11:19AM  Kraft Heinz (KHC) Q4 Earnings Surpass Estimates, Sales Lag Zacks
10:34AM  Kraft Heinz Stock Is Dropping. Earnings Were OK, but Guidance Was Missing.
09:47AM  Kraft Heinz Sinks Most Since August on Impatience for Turnaround Bloomberg
09:44AM  Kraft Heinz Tops Q4 Earnings Forecast, Sees 'Significant Progress' in Turnaround
09:28AM  Kraft Heinzs Misery Isnt Over Yet Bloomberg
08:49AM  Kraft Heinz takes $666 million charge, misses sales expectations Reuters
07:49AM  Kraft Heinz Reports Q4 Sales Miss Benzinga
07:14AM  Kraft Heinz takes $666 million charge, misses sales expectations Reuters
07:13AM  Kraft Heinz's stock slips after profit beats expectations but sales falls short MarketWatch
07:10AM  The Kraft Heinz Company Declares Regular Quarterly Dividend of $0.40 Per Share Business Wire
07:01AM  Kraft Heinz Reports Fourth Quarter and Full Year 2019 Results Business Wire
02:04AM  Kraft Heinz Earnings Beat, Revenue Misses In Q4
Feb-12-20 08:29PM  Kraft Heinz avoids new dividend cut Financial Times
02:11PM  A Preview Of Kraft Heinz's Q4 Earnings Benzinga
09:40AM  Should You Buy Kraft Heinz (KHC) Ahead of Earnings? Zacks
08:49AM  Northern Allegheny communities coming out from Cranberry's shadow American City Business Journals
Feb-11-20 12:02PM  Kraft Heinz Earnings Are Coming. Heres What to Expect.
Feb-10-20 05:32PM  Kraft Heinz' former CEO chairing Avis board American City Business Journals
09:45AM  Newell (NWL) to Post Q4 Earnings: What's in the Offing? Zacks
09:06AM  Here's How Kraft Heinz (KHC) Looks Ahead of Q4 Earnings Zacks
08:42AM  Avis Budget's new chairman buys $15 million worth of stock MarketWatch
Feb-09-20 12:52AM  Economic Calendar - Top 5 Things to Watch This Week
Feb-08-20 11:45AM  Barron's Picks And Pans: GM, Kraft Heinz, Tesla, Under Armour And More Benzinga
Feb-07-20 12:28PM  Relatively Speaking, Kraft Heinz Q4 2019 Earnings Should Be Good InvestorPlace
08:50AM  What's in Store for International Flavors (IFF) Q4 Earnings? Zacks
06:00AM  Kraft Heinz Could Have Bad News. Its Time to Buy the Stock.
Feb-06-20 09:13AM  Here's How Nu Skin (NUS) is Placed Ahead of Q4 Earnings Zacks
07:23AM  These companies have the most at stake when the world clamps down on plastic pollution MarketWatch
Feb-05-20 07:00AM  Kraft Launches Big Bowls of Mac & Cheese Ahead of Valentines Day, so Parents Can Get Kids Fed, Get Them to Bed and Get It On Business Wire
Feb-04-20 02:50PM  Kraft Heinz renews lease on innovation center in Warrendale American City Business Journals
Feb-03-20 06:23PM  How Hyundai won the Super Bowl ad war: Media exec Yahoo Finance
05:50PM  Kraft Heinz (KHC) Stock Sinks As Market Gains: What You Should Know Zacks
03:59PM  Things to Note Ahead of Estee Lauder's (EL) Q2 Earnings Zacks
10:15AM  Here's How Philip Morris (PM) is Placed Ahead of Q4 Earnings Zacks
Feb-02-20 12:47AM  Consumer brands boost US ad spending to win back shoppers Financial Times
Jan-31-20 07:06AM  Here's What You Should Note Ahead of Sysco (SYY) Q2 Earnings Zacks
Jan-30-20 12:10PM  Why the Earnings Surprise Streak Could Continue for Kraft (KHC) Zacks
05:54AM  Tea Time Rings at Unilever Bloomberg
Jan-29-20 01:24PM  Heinz Ketchup Super Bowl ad features four screens on one screen American City Business Journals
09:09AM  HEINZ Reminds Us It Will Always Be There To Add Some Goodness By Airing Four Spots At Once In The Big Game Business Wire
Jan-27-20 06:16PM  Planters Super Bowl advertising is still a go after Kobe Bryant's death American City Business Journals
Jan-24-20 08:30AM  The Kraft Heinz Company to Report Fourth Quarter and Full Year 2019 Results on February 13, 2020 Business Wire
Jan-23-20 11:10AM  HEINZ to Air Four Ads at Once During the Big Game Business Wire
08:00AM  Watch out! Planters kills off Mr. Peanut in Super Bowl pregame ad MarketWatch
Jan-22-20 01:26PM  Planters 'Kills Off' Mr. Peanut, Will Air Funeral In Super Bowl 54 Commercial Benzinga
10:43AM  MR. PEANUT Passes Away at 104 Years Old, Sacrificing Himself to Save Friends Matt Walsh and Wesley Snipes in New Super Bowl Pre-Game Ad Business Wire
Jan-16-20 07:30AM  Range Resources Reminder: Dividends Dont Always Rise
Jan-15-20 09:26AM  HEINZ Offers Football Fans 57-Cent Change Fees for Miami-Bound Flights Business Wire
Jan-14-20 12:14PM  Planters returning to Super Bowl with Mr. Peanut and Matt Walsh American City Business Journals
09:00AM  MR. PEANUT Returns to the Super Bowl in a New Nutty Adventure With Matt Walsh Business Wire
Jan-13-20 09:13AM  How Many The Kraft Heinz Company (NASDAQ:KHC) Shares Did Insiders Buy, In The Last Year? Simply Wall St.
Jan-08-20 04:42PM  Outgoing Campbell's executive snags top job at major competitor American City Business Journals
03:28PM  Kraft Heinz Poaches Rising Star at Campbell in Rare Outside Hire Bloomberg
10:31AM  Kraft Heinz names Campbell executive to head U.S. business Reuters
10:31AM  Kraft Heinz names Campbell exec to head U.S. business Reuters
10:00AM  Kraft Heinz Names Carlos Abrams-Rivera As New U.S. Zone President Business Wire
Jan-07-20 01:10PM  6 High-Yield Guru Stocks
Jan-06-20 10:00AM  Heres Your Chance to Become the Next Oscar Mayer Wienermobile Driver Business Wire
Jan-02-20 05:03PM  Kraft Foods Group, Inc. (OLD) -- Moody's assigns Prime-3 to Kraft Heinz $1 billion Euro CP program Moody's
01:13PM  Berkshire Hathaway Rides Apple and Other Stocks to Big Fourth-Quarter Gains
Jan-01-20 04:03PM  Kraft Hockeyville USA Is Looking for the Most-Spirited Hockey Communities in America Business Wire
Dec-30-19 09:59AM  Is Kraft Heinz (KHC) Doomed to Have a Terrible 2020 Too? Zacks
Dec-27-19 04:15PM  The Kraft Heinz Company (KHC) vs. Top 20 Hedge Fund Stocks in 2019 Insider Monkey
05:30AM  The Bottom Pattern on Kraft Heinz Needs More Development
Dec-23-19 08:45AM  7 Safe Dividend Stocks for Investors to Buy Right Now InvestorPlace
Dec-22-19 10:00AM  How The Dow Jones Industrial Average Changed Over The Past Decade Benzinga
Dec-19-19 02:51PM  Conagra Stock Soars on Earnings, Rise in Sales. Its Having a Better Year Than Kraft.
Dec-17-19 06:10AM  Unilever Might Be Better Off Out of the Food Business Bloomberg
Dec-16-19 01:17PM  Kraft Heinz Enters Cashierless Checkout Business With $12M Investment Benzinga
11:48AM  Kraft Heinz's VC arm leads $12M funding round for this innovative startup American City Business Journals
10:17AM  Smashed, Smushed, Trampled: This Year's Worst Performers
Dec-13-19 06:27PM  Forget Buy Low, Sell High. How to Buy High and Sell Higher.
09:38AM  Deutsche Bank resumes coverage of 13 food companies Yahoo Finance
Dec-12-19 05:30PM  Bruce Berkowitz's 3rd-Quarter Update
01:11PM  Kraft Heinz Stock Has Been a Roller-Coaster Ride. It Still Isnt a Buy, Analyst Says.
10:42AM  Deutsche Bank resumes coverage of 13 food brands Yahoo Finance Video
09:19AM  Zippin Announces $12 Million Series A Financing Round Led by Evolv Ventures, the Venture Fund Backed by Kraft Heinz Business Wire
Dec-11-19 10:16AM  Gevalia Kaffe Announces Dream Job Fit for a Coffee-Loving Queen Business Wire
Dec-09-19 12:01AM  Target is the Yahoo Finance 2019 Company of the Year Yahoo Finance
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy, meals, meats and seafood, frozen and chilled foods, packaged drinking pouches, appetizers, refreshment beverages, coffee, nuts and salted snacks, infant and nutrition products, and other grocery products, as well as desserts, dressings, toppings, and baking. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Classico, McCafe, Tassimo, TGI Fridays, Taco Bell Home Originals, Plasmon, Pudliszki, Honig, HP, Benedicta, Karvan Cevitam, ABC, Master, Quero, Golden Circle, and Wattie's names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and government agencies; and online through e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Damme AlexandreDirectorSep 18Buy28.45250,0007,112,500250,000Sep 20 04:38 PM
LEMANN JORGE PDirectorSep 16Buy28.603,496,50399,999,9863,516,449Sep 16 06:36 PM
3G Global Food Holdings LP10% OwnerSep 16Sale28.4425,068,657712,952,605245,028,716Sep 16 06:49 PM