Your browser is no longer supported. Please, upgrade your browser.
Settings
KHC The Kraft Heinz Company daily Stock Chart
KHC [NASD]
The Kraft Heinz Company
IndexS&P 500 P/E- EPS (ttm)-9.04 Insider Own0.60% Shs Outstand1.23B Perf Week1.79%
Market Cap34.12B Forward P/E10.66 EPS next Y2.61 Insider Trans-74.33% Shs Float615.12M Perf Month-1.17%
Income-11007.00M PEG- EPS next Q0.54 Inst Own80.70% Short Float3.11% Perf Quarter-12.96%
Sales25.64B P/S1.33 EPS this Y-357.90% Inst Trans0.07% Short Ratio2.31 Perf Half Y-15.98%
Book/sh42.25 P/B0.66 EPS next Y-0.42% ROA-10.30% Target Price28.59 Perf Year-49.93%
Cash/sh1.18 P/C23.50 EPS next 5Y-8.27% ROE-20.10% 52W Range24.86 - 58.08 Perf YTD-35.39%
Dividend1.60 P/FCF102.17 EPS past 5Y-54.60% ROI-11.10% 52W High-52.12% Beta1.01
Dividend %5.75% Quick Ratio0.80 Sales past 5Y33.30% Gross Margin33.00% 52W Low11.87% ATR0.54
Employees38000 Current Ratio1.20 Sales Q/Q-4.20% Oper. Margin-46.20% RSI (14)58.70 Volatility1.95% 1.90%
OptionableYes Debt/Eq0.60 EPS Q/Q-44.90% Profit Margin-43.20% Rel Volume0.61 Prev Close27.61
ShortableYes LT Debt/Eq0.58 EarningsOct 31 BMO Payout- Avg Volume8.26M Price27.81
Recom3.20 SMA201.59% SMA503.05% SMA200-15.81% Volume5,122,238 Change0.72%
Aug-09-19Downgrade Guggenheim Neutral → Sell $29 → $25
Jun-12-19Initiated Evercore ISI In-line
May-31-19Upgrade Piper Jaffray Underweight → Neutral
May-30-19Reiterated Credit Suisse Underperform $33 → $26
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-22-19Downgrade UBS Buy → Neutral $55 → $39
Feb-22-19Downgrade Stifel Buy → Hold $35
Feb-22-19Downgrade Piper Jaffray Overweight → Neutral $62 → $42
Feb-22-19Downgrade JP Morgan Overweight → Neutral $52 → $37
Feb-22-19Downgrade BofA/Merrill Buy → Neutral
Feb-22-19Downgrade Berenberg Buy → Hold
Feb-05-19Downgrade Deutsche Bank Buy → Hold $58 → $52
Jan-23-19Initiated Guggenheim Neutral
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Susquehanna Neutral → Negative
Oct-17-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
05:43PM  Beyond Meat Stock Dropped Because Serious Competition Is Closing In Fast Barrons.com
09:58AM  Food Fads: Big Names Buying the Bandwagon GuruFocus.com
Oct-16-19 05:51PM  Is Kellogg Now a Worthy Value Play? GuruFocus.com
03:40PM  David Rolfe's Wedgewood Sells Longtime Holding Berkshire Hathaway GuruFocus.com
12:23PM  Why frozen food sales are rocking again in America Yahoo Finance
11:07AM  Why a Longtime Big Investor Has Lost Faith in Buffett and Berkshire Investopedia
Oct-15-19 01:05PM  Helping, Not Hurting: Regulation Would Be Good for Altria Stock InvestorPlace
12:30PM  One look at this and youll get why Warren Buffett sits on a record cash pile MarketWatch
09:52AM  Denver 'iOS' for cannabis dispensaries raises $23M backed by e.ventures and Kraft Heinz American City Business Journals
Oct-12-19 06:52PM  Kraft Heinz Project Play Announces Top 4 Finalists on TSN and RDS CNW Group
Oct-10-19 05:50PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
01:41PM  Whats natural cheese? Congress may make a fresh effort to define the term MarketWatch
11:25AM  Were Hedge Funds Right About Flocking Into The Kraft Heinz Company (KHC) ? Insider Monkey
08:30AM  The Kraft Heinz Company to Report Third Quarter 2019 Results on October 31, 2019 Business Wire
Oct-09-19 09:48AM  Around the World To Fight Hunger: Kraft Heinz Employees To Pack One Million Meals in 24 Hours Business Wire
09:05AM  Kraft Heinz Down 13% in 3 Months, Rising Costs a Deterrent Zacks
Oct-08-19 06:30AM  Stock Options Can Generate Extra Income. Heres How. Barrons.com
Oct-07-19 09:18AM  Smucker's Buyouts Bode Well, Baking Unit Divestiture a Concern Zacks
Oct-04-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
Oct-03-19 03:19PM  From Kraft Foods To CBD: A Chat With Kadenwood Brands CEO Erick Dickens Benzinga
11:57AM  Pepsico tops Q3 earnings, revenue expectations Yahoo Finance Video
Oct-01-19 01:59PM  Edited Transcript of KHC earnings conference call or presentation 8-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
09:00AM  P3 Portable Protein Pack® Launches New Snack Co-Developed With UFC Performance Institute® Business Wire
Sep-30-19 11:00AM  Consumer Defensive: Strong Growth Leaves Few Values Morningstar
Sep-27-19 12:21PM  McDonalds and Dr Pepper Made a Coffee Deal. What It Could Mean for Kraft. Barrons.com
09:28AM  Keurig (KDP) Partners With McDonald's to Market McCafe Coffee Zacks
Sep-26-19 06:10AM  CFTC wins reprieve against contempt charge in Kraft wheat case Financial Times
Sep-25-19 06:38PM  Kraft Heinz Announces Pricing Terms for Its Cash Tender Offer for Up To $2.5 Billion Aggregate Purchase Price of Certain of Its Outstanding Notes Business Wire
05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
Sep-24-19 08:24PM  Kraft Heinz Announces Early Tender Results of Cash Tender Offer for Up To $2.5 Billion Aggregate Purchase Price of Certain of its Outstanding Notes Business Wire
Sep-23-19 09:38AM  Kraft Heinz Flavors Up Coffee Aisle with Non-Alcoholic BAILEYS® Ready-to-Drink Cold Brew Coffee in Cans Business Wire
Sep-22-19 05:00PM  Notable Insider Buys In The Past Week: AbbVie, Kraft Heinz And More Benzinga
Sep-21-19 05:22PM  Top Insider Buys Highlight for the Week of Sept. 20 GuruFocus.com
Sep-20-19 03:28PM  Largest Insider Trades of the Week GuruFocus.com
05:37AM  Mondelez International Hldgs Netherlands BV -- Moody's assigns A3 to Mondelez's MIHN subsidiary Euro notes Moody's
12:00AM  Pernod Ricards Craft-Loving CEO is Buying Up Americas Whiskey Bloomberg
Sep-19-19 05:45PM  Kraft Heinz (KHC) Stock Moves -0.92%: What You Should Know Zacks
04:49PM  2 Companies With Higher Profitability Than Kraft Heinz GuruFocus.com
Sep-18-19 03:48PM  Mondelez International Hldgs Netherlands BV -- Moody's assigns A3 to Mondelez's MIHN subsidiary Euro notes Moody's
01:20PM  PREMIUM: Check any stock chart for Technical Events to get instant insight Yahoo Finance
11:01AM  Sell Kraft Heinz Stock Because 3G Capital Reducing Its Stake Doesnt Send a Good Signal Barrons.com
10:36AM  Company News For Sep 18, 2019 Zacks
12:00AM  Race is on to salvage WeWork IPO as billions hang in the balance Financial Times
Sep-17-19 03:19PM  Kraft Heinz stumbles after 3G Capital sells over 25m shares Yahoo Finance Video
02:55PM  Kraft Heinz stock sinks after 3G Capital sold 25.1 million shares Yahoo Finance Video
12:59PM  Kraft Heinz Stock Is Falling After Its Second-Biggest Shareholder Cut Its Stake and No Ones Quite Sure Why Barrons.com
12:57PM  Kraft Heinz's stock falls after 2nd-largest shareholder sells $713 million worth of shares MarketWatch
12:39PM  Kraft Heinz shares slide after its second biggest investor sells stake Yahoo Finance Video
12:27PM  [video]Stocks Finish Up Wall Street Awaits Fed Decision on Rates, Oil Prices Slump TheStreet.com
11:33AM  Kraft Heinz slips as 3G Capital cuts stake Reuters
11:30AM  Kraft Heinz slips as 3G Capital cuts stake Reuters
11:01AM  Kraft Heinz slips as 3G Capital cuts stake Reuters
08:46AM  US STOCKS-Wall St set to open slightly lower as Fed policy meeting looms Reuters
07:55AM  Dow Jones Futures: Stock Market Rally, Apple Show Resilience As Crude Oil Soars; 3 Big Movers Investor's Business Daily
07:00AM  Philadelphia® Cream Cheese Says Anything Can Be Turned Into a Bagel With Bagel That Device Business Wire
06:05AM  Stocks - Wall Street Slightly Lower as Fed Meeting Kicks Off Investing.com
05:36AM  [video]Kraft Heinz Slides as Private-Equity Firm 3G Capital Trims Stake TheStreet.com
04:31AM  Stocks - Kraft, Corning, Anheuser-Busch Fall Premarket Investing.com
03:52AM  NewsBreak- Kraft Heinz Slumps After 3G Cuts Stake Investing.com
Sep-16-19 11:16PM  Kraft Heinz shares fall after 3G Capital cuts stake Financial Times
Sep-13-19 05:45PM  Kraft Heinz (KHC) Gains As Market Dips: What You Should Know Zacks
11:07AM  Kraft Heinz Foods Company -- Moody's assigns Baa3 ratings to Kraft Heinz notes Moody's
10:17AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Apple, American Express, Kraft Heinz and Teva Pharmaceutical Zacks
Sep-12-19 12:25PM  Where's the fake beef? Not at Kraft Heinz, investors worry Reuters
10:59AM  Buffett's Best & Worst Performing Stocks Thus Far in 2019 Zacks
10:40AM  Kraft Heinz Foods Company -- Moody's assigns Baa3 ratings to Kraft Heinz notes Moody's
09:00AM  Oscar Mayer and Ryan Newman Bring Home the Bacon; Advance to Playoffs Business Wire
07:00AM  Kraft Partners With Crayola to Bring More Fun to Mealtime Business Wire
06:08AM  Where's the fake beef? Not at Kraft Heinz, investors worry Reuters
06:00AM  Where's the fake beef? Not at Kraft Heinz, investors worry Reuters
Sep-11-19 09:18PM  Kraft Heinz Announces Upsize of Previously Announced Cash Tender Offer for $1 Billion to an Aggregate Purchase Price of $2.5 Billion Business Wire
08:38AM  Kraft Heinz Commences Cash Tender Offer for Up To $1 Billion Aggregate Purchase Price of Certain of its Outstanding Notes Business Wire
03:08AM  Stocks - U.S. Futures  Flat as China Pressures U.S. Farmers Investing.com
Sep-10-19 05:30PM  Kraft Heinz Announces the Expiration and Results for Tender Offer for Any and All 5.375% Senior Notes Due 2020 Business Wire
10:42AM  HEINZ Achieves the Impossible With Launch of New HEINZ Tomato Ketchup With a Blend of Veggies Business Wire
10:00AM  New Culture Announces the Closing of Its $3.5m Seed Funding Led by Evolv Ventures Business Wire
Sep-09-19 05:42PM  Kraft Heinz Announces the Pricing Terms for Tender Offer for Any and All 5.375% Senior Notes Due 2020 Business Wire
03:26PM  What Kraft Heinz Can Learn From General Electrics Quick Actions Barrons.com
08:59AM  What to Watch When Kraft-Heinz's CEO Announces New Strategy TheStreet.com
05:00AM  The UKs unpredictable attitude to foreign bids Financial Times
Sep-07-19 01:57PM  Kraft Heinz and General Mills: Not Looking Tasty Motley Fool
09:30AM  Kraft (KHC) Down 3.3% Since Last Earnings Report: Can It Rebound? Zacks
Sep-06-19 02:58PM  Mondelez International Hldgs Netherlands BV -- Moody's assigns A3 to Mondelez's MIHN subsidiary notes Moody's
01:22PM  These Are Buffett's Worst-Performing Stocks of 2019 GuruFocus.com
Sep-05-19 11:42AM  Warren Buffett's Investing Rule No.1 GuruFocus.com
Sep-04-19 01:37PM  Kraft Heinz Could Cut Its Dividend Again in Turnaround Push Barrons.com
08:08AM  [video]Kraft-Heinz: Things Might Get Worse Before They Get Better, Analysts Say TheStreet.com
Sep-03-19 01:47PM  Should You Buy or Sell Kraft Heinz Right Now? Motley Fool
06:06AM  These 4 Stocks Have Cost Warren Buffett More Than $6 Billion in 2019 Motley Fool
Aug-31-19 07:28AM  Heres how the stocks held by Warren Buffetts Berkshire Hathaway have performed in 2019 MarketWatch
Aug-29-19 05:13PM  Campbell Soup earnings What to know in markets Friday Yahoo Finance
Aug-28-19 09:00AM  Oscar Mayer and Ryan Newmans Darlington Throwback Scheme Is No Bologna Business Wire
08:40AM  Target Stock Is Bound for the $200 Mark Sooner Than You Think InvestorPlace
Aug-27-19 07:13PM  4 Warren Buffett Stocks Tumble to Near 52-Week Lows GuruFocus.com
11:14AM  Sell Kraft Heinz Stock Because the Turnaround Task Is Enormous, Analyst Says Barrons.com
Aug-26-19 12:24PM  [video]Stocks End Higher After Trump Says China Wants to Make a Deal 'Very Badly' TheStreet.com
10:45AM  Kraft Heinz Stock Is Up Because a Veteran CFO Is Coming Back Barrons.com
10:36AM  Beleaguered Kraft Heinz makes a change at its CFO position American City Business Journals
10:17AM  Kraft Heinz Brings Back Ex-CFO as Company Seeks Turnaround Plan Bloomberg
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, the Middle East, and Africa. Its products include condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products, as well as infant and nutrition products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-OY, Cracker Barrel, Classico, McCafe, P'Tit Quebec, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Karvan Cevitam, ABC, Master, Quero, Golden Circle, Wattie's, Glucon-D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Damme AlexandreDirectorSep 18Buy28.45250,0007,112,500250,000Sep 20 04:38 PM
LEMANN JORGE PDirectorSep 16Buy28.603,496,50399,999,9863,516,449Sep 16 06:36 PM
3G Global Food Holdings LP10% OwnerSep 16Sale28.4425,068,657712,952,605245,028,716Sep 16 06:49 PM