Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E24.67 EPS (ttm)3.13 Insider Own0.10% Shs Outstand1.22B Perf Week-1.39%
Market Cap94.42B Forward P/E19.70 EPS next Y3.91 Insider Trans0.00% Shs Float600.73M Perf Month-4.61%
Income3.84B PEG2.47 EPS next Q0.82 Inst Own86.80% Short Float2.56% Perf Quarter-10.24%
Sales26.17B P/S3.61 EPS this Y- Inst Trans-0.03% Short Ratio4.87 Perf Half Y-16.23%
Book/sh47.89 P/B1.61 EPS next Y7.73% ROA3.20% Target Price90.29 Perf Year-13.30%
Cash/sh1.18 P/C65.34 EPS next 5Y10.00% ROE6.60% 52W Range76.76 - 97.77 Perf YTD-11.70%
Dividend2.50 P/FCF- EPS past 5Y24.30% ROI5.30% 52W High-21.14% Beta-
Dividend %3.24% Quick Ratio0.50 Sales past 5Y- Gross Margin38.30% 52W Low0.44% ATR0.95
Employees41000 Current Ratio1.00 Sales Q/Q-1.70% Oper. Margin24.70% RSI (14)30.49 Volatility0.94% 1.30%
OptionableYes Debt/Eq0.53 EPS Q/Q50.30% Profit Margin14.70% Rel Volume1.04 Prev Close77.54
ShortableYes LT Debt/Eq0.51 EarningsNov 01 AMC Payout76.20% Avg Volume3.16M Price77.10
Recom2.70 SMA20-1.27% SMA50-5.07% SMA200-11.91% Volume3,279,414 Change-0.57%
Oct-06-17Upgrade Piper Jaffray Neutral → Overweight
Oct-04-17Downgrade Goldman Buy → Neutral
Jun-07-17Initiated Berenberg Buy $102
May-25-17Initiated Piper Jaffray Neutral $94
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Oct-18-17 03:30PM  Kraft Heinz Sells Its Madison, Wis., Facility to Reich Brothers Holdings, LLC Business Wire
12:00PM  Food Favorites: The Best Food Brands for Your Portfolio
07:30AM  Bearish Signals for Consumer Staples: Cramer's 'Off the Charts'
Oct-17-17 06:55PM  More downside for consumer goods stocks? CNBC Videos
06:53PM  Cramer's charts point to more downside for consumer goods... CNBC Videos
06:24PM  Cramer's charts point to more downside for consumer goods stocksand that's a good thing CNBC
09:00AM  Kool-Aid Brand to Surprise One Lucky Fan with One of Worlds Most Famous Party Crashers Business Wire
Oct-16-17 01:00AM  Banks May Lead Markets Higher; Reseach Upgrades -- Jim Cramer's Top Thoughts
Oct-15-17 09:18AM  Who Are Restaurant Brands International's Biggest Shareholders? Motley Fool
Oct-14-17 06:46PM  Kraft Heinz History: Everything Investors Need to Know Motley Fool
Oct-13-17 11:01PM  [$$] After rocky start, Cadbury flourishes under Mondelez ownership Financial Times
Oct-11-17 09:45AM  Examining Consolidated Results on Allergan, Starbucks, Equifax, Walgreens, Texas Instruments, and Kraft Heinz Fundamental Analysis and Changes in Performance Indicators GlobeNewswire
06:39AM  The 3 Best Buffett Stocks for Retirees Motley Fool
06:00AM  Why Doesn't Berkshire Just Buy More Apple?
Oct-10-17 04:06PM  From Philip Morris to Kraft Foods, a Look at Some of Corporate America's Biggest Spinoffs The Wall Street Journal
01:56PM  This Is How Corporations Prepare For An Activist Investor Fortune
Oct-09-17 04:05PM  The Kraft Heinz Company to Report Third Quarter 2017 Results on November 1, 2017 Business Wire
09:36AM  Why Kellogg Stock Is Underperforming the S&P 500 Market Realist
Oct-08-17 10:04PM  Why Kraft Heinz Is Attractively Valued In Packaged Food Sector Forbes
07:03AM  3 High-Yield Warren Buffett Stocks Motley Fool
Oct-06-17 06:30PM  Buffett's Largest Stock Kraft Heinz Drops Near 52-Week Low
03:15PM  Kraft Heinz: Good M&A May Come To Those Who Wait Benzinga
01:59PM  This Just In: Kraft Heinz Stock Upgraded Motley Fool
11:35AM  Kraft Heinz's Upgrade by Piper Is 'Worrisome,' Jim Cramer Warns
06:58AM  Goldman loses appetite for food stocks, downgrades Kraft Heinz MarketWatch
Oct-05-17 02:47PM  Unilever spreads whets private equity appetite as deadline nears - sources Reuters
11:11AM  52-Week Company Lows
09:10AM  Analysts Recommendations for Kraft Heinz Stock Market Realist
07:42AM  Why Goldman Sachs Downgraded Kraft Heinz Stock Market Realist
Oct-04-17 04:04PM  Kraft Heinz, Popular Inc. Drop into Wednesdays 52-Week Low Club 24/7 Wall St.
12:33PM  Challenging the Kraft-Heinz Recipe Bloomberg
11:18AM  Kraft Heinz: Why Goldman Is Worriedand You Should Be Too
10:05AM  Kraft Heinz stock downgraded to neutral vs. buy at Goldman Sachs MarketWatch
Oct-03-17 02:43PM  [$$] Kraft Heinz CIO Spends on AI, Robots to Cut Costs The Wall Street Journal
09:00AM  Unilever's Mae Terra Buyout to Expand Organic Food Business Zacks
Oct-02-17 07:39AM  Kraft Heinz Stock Could Fall on Weak Sales Market Realist
Oct-01-17 02:20PM  Kraft Heinz Has the Right Recipe for Growth Motley Fool
Sep-28-17 09:46PM  A Major Bank Rates Buffett's Berkshire Hathaway a Buy. Should You Pull the Trigger? Motley Fool
Sep-27-17 07:03PM  Cramer Remix: If you want the economy to do better, these... CNBC Videos
08:03AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
Sep-26-17 02:24PM  [$$] Nestlé bows to investor and sector pressures with strategic shift Financial Times
08:02AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
07:31AM  Unilever (UL) Buys Carver Korea to Expand Beauty Business Zacks
Sep-25-17 11:22PM  China delays deadline for implementing food import rules after industry pushback Reuters
09:30AM  11 Most Popular Snacks In The World Insider Monkey
Sep-23-17 12:23PM  Kraft Heinz's New CFO Is Just 29
Sep-21-17 06:30AM  PepsiCos CEO Opens Up About Trump, Amazon, and That Kendall Jenner Ad Fortune
Sep-20-17 05:00PM  Downgrade Makes Kraft Heinz More Distasteful
02:57PM  Downgrade Makes Kraft Heinz More Distasteful
Sep-18-17 03:24PM  The Kraft Heinz Co. : KHC-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
09:20AM  Kraft Heinz Continues to Innovate, Launches Capri Sun Drinks Zacks
08:02AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
12:45AM  [$$] CFO at 29? Kraft Heinz Move Spotlights a Pattern at Investor 3G Capital The Wall Street Journal
Sep-17-17 08:46AM  [$$] Kraft Heinz Management Shake-up Illustrates 3G's Strategy The Wall Street Journal
Sep-15-17 10:07AM  Should You Be Tempted To Buy The Kraft Heinz Company (KHC) Because Of Its PE Ratio? Simply Wall St.
08:00AM  Capri Sun Now Offers Four Products Made with All-Natural Ingredients and No Added Sugar* Business Wire
Sep-14-17 02:00PM  Amazon's Grocery Threat Could Ramp Up Food M&A Bloomberg
11:06AM  52-Week Company Lows
Sep-13-17 10:30AM  The Zacks Analyst Blog Highlights: Disney, Kraft Heinz and CVS Health, Intercontinental Exchange and Ventas Zacks
09:28AM  Bitcoin Doubts and Buffett Criticisms Bloomberg
09:22AM  3 Blue-Chip Dividend Stocks With 20%-Plus Downside Forbes
Sep-12-17 06:22PM  Home Capital investors spurn Buffett's plan to boost stake Reuters
04:38PM  Top Research Reports for Disney, Kraft Heinz & CVS Health Zacks
Sep-11-17 10:11AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
07:50AM  Corporate News Blog - 29-year-old David Knopf Takes Charge of Kraft Heinz's Finances ACCESSWIRE
Sep-08-17 11:43PM  [$$] Kraft Heinz Shakes Up Leadership The Wall Street Journal
05:45PM  Here's why Warren Buffett might not be interested in buying Mondelez CNBC
04:48PM  [$$] Kraft Heinz Names 3G Capital Partner as CFO The Wall Street Journal
02:05PM  Kraft Heinz names 29-year-old 3G Capital partner as CFO CNBC
12:58PM  Meet the 29-year old who was just named CFO of $100 billion giant Kraft Heinz Business Insider
12:55PM  Kraft Heinz CFO, other execs to take new roles American City Business Journals
10:54AM  The 29-Year-Old Who Was Named Chief Financial Officer Of Kraft Heinz Forbes
10:24AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
09:52AM  [$$] Kraft Heinz Shakes Up Leadership The Wall Street Journal
08:54AM  Kraft Heinz Promotes 29-Year-Old Goldman Alum to CFO Role Bloomberg
08:49AM  Kraft Heinz names 3G Capital partner David Knopf as CFO Reuters
08:13AM  Kraft Heinz names 29-year old ex-Goldman banker David Knopf as CFO MarketWatch
08:00AM  Kraft Heinz Announces Management Changes Business Wire
Sep-07-17 11:45AM  52-Week Company Lows
10:37AM  A Look at Berkshire Hathaways Top Stock Holdings in 2Q17 Market Realist
09:06AM  Nestle, Unilever think small in Big Food's sales quest Reuters
Sep-06-17 04:26AM  Why Is Kraft Heinz (KHC) Down 6.2% Since the Last Earnings Report? Zacks
Sep-05-17 07:58AM  Top Losers in the Consumer Sector: August 28September 1 Market Realist
Sep-01-17 05:28PM  Ahead of Labor Day weekend, the traders have four juicy s... CNBC Videos
01:15PM  Food retailers flexing muscle Yahoo Finance Video
12:30AM  [$$] Big Food Faces Pressure From Retailers Demanding Discounts The Wall Street Journal
Aug-31-17 06:15PM  [$$] Big Food Faces Pressure From Retailers Demanding Discounts The Wall Street Journal
04:03PM  Warren Buffett Is Losing One Epic Battle With Food
01:00PM  Warren Buffett Evolves as 'Ketchup Stand' Loses Value in Epic Retail Struggle
09:14AM  Mondelez Shares Tumble After Buffett Denies Buyout Rumors Zacks
12:01AM  If Unilever Cant Make Feel-Good Capitalism Work, Who Can? Bloomberg
Aug-30-17 06:32PM  Better Buy: Mondelez International vs Kraft Heinz Motley Fool
04:51PM  Why Otonomy Inc (OTIC), Dycom Industries, Inc. (DY) and Mondelez International Inc (MDLZ) Are 3 of Todays Worst Stocks InvestorPlace
02:40PM  Birthday boy Warren Buffett reaffirms his love for Apple, but sends Mondelez tumbling MarketWatch
01:06PM  Buffett Says a Kraft Heinz Takeover of Mondelez Wont Happen Fortune
12:53PM  Mondelez shares tumble after Buffett says Kraft Heinz isn't interested in buying it CNBC
12:41PM  Warren Buffett tells CNBC he has not sold a share of Apple Reuters
12:34PM  Buffett Says No Kraft Heinz, Mondelez Deal in Blow to Actvists
11:39AM  Someone at Berkshire (Not Warren Buffett) Sold Apple Stock The Wall Street Journal
11:22AM  Buffett Says Answer Is No on Kraft Heinz Buying Mondelez Bloomberg
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, and club stores; and to foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sa Neto FranciscoZone President, Latin AmericaMay 01Option Exercise22.56177,3334,000,632548,945May 03 06:17 PM