Your browser is no longer supported. Please, upgrade your browser.
KLIC Kulicke and Soffa Industries, Inc. daily Stock Chart
KLIC [NASD]
Kulicke and Soffa Industries, Inc.
Index- P/E39.93 EPS (ttm)0.59 Insider Own0.90% Shs Outstand63.68M Perf Week1.69%
Market Cap1.46B Forward P/E14.10 EPS next Y1.67 Insider Trans0.72% Shs Float60.93M Perf Month11.07%
Income37.70M PEG2.00 EPS next Q0.14 Inst Own90.90% Short Float1.96% Perf Quarter-1.34%
Sales562.00M P/S2.60 EPS this Y-82.50% Inst Trans-4.72% Short Ratio2.50 Perf Half Y-4.90%
Book/sh11.97 P/B1.96 EPS next Y116.23% ROA3.00% Target Price30.75 Perf Year12.02%
Cash/sh10.30 P/C2.28 EPS next 5Y20.00% ROE4.30% 52W Range16.91 - 28.66 Perf YTD-13.68%
Dividend0.48 P/FCF- EPS past 5Y-13.20% ROI1.60% 52W High-18.07% Beta1.27
Dividend %2.04% Quick Ratio3.30 Sales past 5Y-1.00% Gross Margin47.00% 52W Low38.84% ATR1.01
Employees2469 Current Ratio3.70 Sales Q/Q30.00% Oper. Margin6.00% RSI (14)58.44 Volatility3.32% 3.87%
OptionableYes Debt/Eq0.15 EPS Q/Q- Profit Margin5.90% Rel Volume0.98 Prev Close22.46
ShortableYes LT Debt/Eq0.00 EarningsApr 29 AMC Payout92.40% Avg Volume476.36K Price23.48
Recom2.20 SMA205.79% SMA505.26% SMA200-1.18% Volume464,771 Change4.54%
Jan-31-20Reiterated Cowen Market Perform $25 → $27
Nov-21-19Upgrade DA Davidson Neutral → Buy
Nov-15-19Reiterated Cowen Market Perform $23 → $25
Jul-08-19Downgrade DA Davidson Buy → Neutral
Nov-20-18Reiterated B. Riley FBR Buy $33 → $28
Nov-20-18Initiated Craig Hallum Buy $30
Nov-18-16Downgrade Standpoint Research Buy → Hold
Jul-09-15Initiated Singular Research Buy $16.50
Sep-30-13Initiated Standpoint Research Buy $17
Jan-07-11Upgrade Oppenheimer Underperform → Outperform $5 → $11
Oct-12-10Downgrade Jefferies Buy → Hold $10.20 → $6
Sep-14-10Downgrade Oppenheimer Perform → Underperform $10 → $5
Jul-09-10Initiated DA Davidson Buy $14
Apr-14-10Reiterated Oppenheimer Perform $8 → $10
Aug-19-09Initiated Jefferies & Co Buy $6.20
Dec-03-08Reiterated AmTech Research Buy $8 → $4.25
Aug-07-08Reiterated AmTech Research Buy $10 → $8
Jul-10-08Initiated Banc of America Sec Neutral
Jun-16-08Upgrade AmTech Research Neutral → Buy $10
Apr-08-08Initiated Oppenheimer Outperform $5
May-29-20 09:05AM  
09:05AM  
May-25-20 10:00AM  
May-15-20 02:11PM  
May-04-20 07:07AM  
May-01-20 03:35AM  
Apr-30-20 06:30PM  
Apr-29-20 10:00PM  
Apr-24-20 12:10PM  
Apr-21-20 06:19PM  
Apr-16-20 09:39AM  
Apr-15-20 09:05AM  
Apr-14-20 01:34PM  
Mar-21-20 08:28AM  
Mar-02-20 12:16PM  
Feb-20-20 09:05AM  
Feb-07-20 10:48AM  
Feb-05-20 12:03PM  
Feb-03-20 09:05AM  
Feb-01-20 08:57AM  
Jan-30-20 05:45PM  
Jan-29-20 09:55PM  
Jan-22-20 12:31PM  
Jan-20-20 10:06AM  
Jan-18-20 12:01PM  
Jan-15-20 09:05AM  
Jan-02-20 02:01PM  
Dec-12-19 09:05AM  
Dec-11-19 07:39AM  
Dec-09-19 07:24PM  
Nov-18-19 11:30AM  
Nov-15-19 08:51PM  
Nov-14-19 05:45PM  
04:30PM  
Nov-11-19 09:05AM  
Nov-07-19 10:30AM  
Oct-28-19 12:54PM  
09:05AM  
Oct-08-19 01:39PM  
Sep-22-19 08:57AM  
Sep-18-19 09:56AM  
Sep-13-19 09:05AM  
Sep-03-19 07:05AM  
Aug-29-19 09:53AM  
Aug-27-19 09:54AM  
Aug-23-19 12:55PM  
Aug-19-19 07:04AM  
Aug-10-19 11:16AM  
Aug-07-19 09:05AM  
Aug-02-19 10:24AM  
07:09AM  
Aug-01-19 05:55PM  
04:30PM  
04:30PM  
Jul-25-19 10:34AM  
Jul-19-19 11:20AM  
Jul-18-19 09:05AM  
06:41AM  
Jul-08-19 09:05AM  
Jul-05-19 05:15PM  
Jul-03-19 09:45AM  
Jun-17-19 10:52AM  
May-31-19 09:34AM  
May-30-19 09:17AM  
May-20-19 09:05AM  
May-08-19 10:10AM  
May-06-19 09:05AM  
09:05AM  
May-03-19 05:57PM  
12:52AM  
May-02-19 06:15PM  
05:08PM  
05:00PM  
02:43PM  
Apr-25-19 10:34AM  
Apr-20-19 10:08AM  
Apr-18-19 09:05AM  
Apr-01-19 03:35PM  
Mar-25-19 05:10PM  
Mar-18-19 09:05AM  
Mar-12-19 01:38PM  
Feb-28-19 09:05AM  
Feb-25-19 08:15AM  
Feb-20-19 10:32AM  
Feb-11-19 09:05AM  
Feb-05-19 07:55PM  
Feb-01-19 04:44PM  
12:57PM  
08:53AM  
Jan-31-19 09:25PM  
06:15PM  
05:34PM  
05:15PM  
05:00PM  
06:59AM  
Jan-28-19 09:05AM  
Jan-24-19 10:31AM  
Jan-17-19 09:05AM  
Jan-10-19 11:23AM  
Jan-03-19 10:10AM  
Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools to assemble semiconductor devices. It operates in two segments, Capital Equipment, and Aftermarket Products and Services (APS). The Capital Equipment segment manufactures and sells ball and wedge bonders, and advanced packaging and electronic assembly solutions. The APS segment manufactures and sells capillaries, dicing blades, and bonding wedges. The company also services, maintains, repairs, and upgrades equipment. It serves semiconductor device manufacturers, integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, industrial manufacturers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. Kulicke and Soffa Industries, Inc. was founded in 1951 and is headquartered in Singapore.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kong Peter T MDirectorMar 13Buy19.665,00098,27574,229Mar 17 07:40 AM
Chong Chan PinExecutive Vice PresidentFeb 01Option Exercise0.002,8450101,281Feb 04 08:44 AM
BACHMAN BRIAN RDirectorJan 02Sale27.501,00027,50023,667Jan 06 09:13 AM
BACHMAN BRIAN RDirectorNov 05Sale25.002,00050,00023,293Nov 07 09:04 AM
Wong Nelson MunPunSenior Vice PresidentOct 31Option Exercise0.0019,1390142,968Nov 04 10:37 AM
Wong Lester AChief Financial OfficerOct 31Option Exercise0.0017,2240146,145Nov 04 10:34 AM
Sood DeepakVice PresidentOct 31Option Exercise0.0019,1390149,595Nov 04 10:31 AM
Chong Chan PinSenior Vice PresidentOct 31Option Exercise0.0017,224097,715Nov 04 10:29 AM
CHEN FUSEN ERNIEPresident and CEOOct 31Option Exercise0.00223,6400339,533Nov 04 10:25 AM
Soloveizik Zamir ShaiVice PresidentOct 04Option Exercise0.001,692015,885Oct 08 09:26 AM