Your browser is no longer supported. Please, upgrade your browser.
ASML ASML Holding N.V. daily Stock Chart
ASML [NASD]
ASML Holding N.V.
Index- P/E46.84 EPS (ttm)6.83 Insider Own0.40% Shs Outstand419.00M Perf Week-1.74%
Market Cap135.78B Forward P/E28.95 EPS next Y11.05 Insider Trans0.00% Shs Float421.46M Perf Month9.80%
Income2.88B PEG2.05 EPS next Q1.40 Inst Own18.30% Short Float0.28% Perf Quarter15.42%
Sales13.17B P/S10.31 EPS this Y1.20% Inst Trans-0.91% Short Ratio1.08 Perf Half Y18.00%
Book/sh32.73 P/B9.78 EPS next Y40.07% ROA12.10% Target Price297.70 Perf Year69.69%
Cash/sh10.61 P/C30.16 EPS next 5Y22.80% ROE21.60% 52W Range186.31 - 329.08 Perf YTD8.12%
Dividend2.92 P/FCF127.26 EPS past 5Y17.70% ROI16.60% 52W High-0.77% Beta1.02
Dividend %0.91% Quick Ratio1.80 Sales past 5Y15.10% Gross Margin45.30% 52W Low75.27% ATR10.05
Employees23860 Current Ratio2.70 Sales Q/Q9.50% Oper. Margin24.00% RSI (14)66.10 Volatility2.31% 2.86%
OptionableYes Debt/Eq0.31 EPS Q/Q10.60% Profit Margin21.80% Rel Volume0.50 Prev Close319.97
ShortableYes LT Debt/Eq0.31 EarningsApr 15 BMO Payout15.00% Avg Volume1.10M Price326.54
Recom2.10 SMA207.79% SMA5015.73% SMA20019.89% Volume361,751 Change2.05%
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform
Jan-14-20Upgrade Bryan Garnier Neutral → Buy
Jan-09-20Downgrade BofA/Merrill Buy → Neutral
Oct-17-19Downgrade Kepler Buy → Hold
Sep-05-19Resumed Credit Suisse Outperform
Jul-29-19Initiated ABN Amro Hold
Jul-09-19Initiated Societe Generale Buy
Jun-20-19Initiated Wells Fargo Outperform $230
Jun-19-19Initiated Morgan Stanley Overweight
Feb-04-19Upgrade Liberum Hold → Buy
Oct-23-18Downgrade Susquehanna Positive → Neutral
Oct-18-18Reiterated B. Riley FBR Neutral $170 → $190
Jun-19-18Initiated Bernstein Mkt Perform
Jan-17-18Reiterated B. Riley FBR, Inc. Neutral $166 → $200
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Oct-19-17Reiterated B. Riley & Co. Neutral $162 → $166
Oct-13-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-18-17Upgrade Susquehanna Neutral → Positive
Jul-20-17Reiterated RBC Capital Mkts Sector Perform $135 → $155
Apr-20-17Reiterated RBC Capital Mkts Sector Perform $130 → $135
May-28-20 10:00AM  ASML ships first-generation multibeam inspection system eScan1000 GlobeNewswire
May-21-20 08:14AM  Dow Jones Futures Retreat With Coronavirus Market Rally Racing Toward Remarkable Goal; ASML, AMD, Apple, Google In Focus Investor's Business Daily
May-20-20 04:34PM  Chip Equipment Maker ASML Surges On Strong Demand For Its Gear Investor's Business Daily +6.33%
10:44AM  ASML Clears Entry Investor's Business Daily Video
Apr-28-20 01:00PM  ASML successfully places Eurobond offering for 750 million GlobeNewswire
Apr-22-20 10:30AM  ASML discloses 2020 AGM results GlobeNewswire
Apr-16-20 05:52AM  TSMC's Outlook Isnt the News You Were Hoping For Bloomberg
Apr-15-20 04:26PM  Chip-Gear Maker ASML Misses Profit Target On Covid-19 Disruptions Investor's Business Daily
07:01AM  Recap: ASML Holding Q1 Earnings Benzinga
03:57AM  ASML first quarter net profit misses estimates, 2020 targets still achievable Reuters
01:00AM  ASML reports 2.4 billion net sales at 45.1% gross margin in Q1 2020 GlobeNewswire
Apr-13-20 04:30PM  Semiconductor Equipment Stocks Lose Key Tailwind Investor's Business Daily
Apr-10-20 08:00AM  Nvidia, AMD, ASML Lead 5 Stocks Near Points In Coronavirus Stock Market Rally Investor's Business Daily
Apr-07-20 02:25PM  IBD 50 Stocks To Watch: Why This 'Bad' Base For ASML Could Work Investor's Business Daily
Apr-01-20 03:23PM  The stock market is getting dangerously close to the mother of support zones MarketWatch
Mar-30-20 04:13PM  U.S. Stocks Are Rising as Oil Prices Slump Barrons.com +6.10%
05:45AM  European banks skid as ECB asks lenders not to pay dividends MarketWatch
05:14AM  Why AMD, Nvidia These Chip Stocks Could Lead The Next Market Rally Investor's Business Daily
02:28AM  ASML cuts guidance for Q1 sales amid coronavirus Reuters
02:00AM  ASML updates the market on expected Q1 2020 results, primarily related to COVID-19 impact GlobeNewswire
Mar-25-20 08:14AM  Dow Jones Futures: No Rally On Actual Coronavirus Stimulus Deal; Nike Jumps On Earnings; AMD, Nvidia, Shopify Make Bullish Move Investor's Business Daily
Mar-23-20 09:00AM  ASML reports transactions under its current share buyback program GlobeNewswire +7.89%
01:00AM  Shielded from Pandemic, Work Continues in Worlds Cleanest Room Bloomberg
Mar-16-20 04:17PM  Hedge fund Bridgewater places $15 bln in bets against Europe and UK Reuters -10.74%
02:59AM  Want To Invest In ASML Holding N.V. (AMS:ASML)? Here's How It Performed Lately Simply Wall St.
Mar-13-20 08:24PM  18 Stocks to Buy Amid the Coronavirus Carnage, According to Barrons Roundtable Experts Barrons.com +6.73%
Mar-12-20 08:36PM  Hedge Funds Have Never Been This Bullish On ASML Holding N.V. (ASML) Insider Monkey -8.86%
Mar-09-20 09:00AM  ASML reports transactions under its current share buyback program GlobeNewswire -8.40%
03:00AM  ASML  publishes 2020 AGM agenda GlobeNewswire
Mar-06-20 07:27AM  Infineon Deal Scrutiny Raises Trade Threat to Europe Tech Firms Bloomberg
Mar-04-20 06:15PM  Oakmark International's Biggest 4th-Quarter Trades GuruFocus.com +6.09%
Mar-02-20 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Feb-24-20 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire -5.10%
Feb-21-20 04:16AM  Is ASML Holding N.V.'s (AMS:ASML) 21% ROE Better Than Average? Simply Wall St.
Feb-18-20 10:22AM  Lam Research, KLA stocks slip after report says U.S. could restrict chip-equipment sales to China MarketWatch
03:22AM  Tech Investors Jolted by Apple Pin Hopes on a Fast Turnaround Bloomberg
Feb-17-20 01:00PM  ASML successfully places Eurobond offering for 750 million GlobeNewswire
09:22AM  ASML Holding N.V. -- Moody's assigns A3 rating to ASML's proposed senior notes Moody's
08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Feb-12-20 02:00AM  ASML  publishes 2019 Integrated Reports GlobeNewswire
Feb-10-20 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Feb-03-20 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Jan-29-20 03:34PM  IBD 50 Stocks To Watch: Chip Gear Maker ASML Stock Rides New Wave Of Innovation Investor's Business Daily
03:01PM  Semiconductor WFE Stock Outlook: Time to Jump In Zacks
02:31AM  We Think ASML Holding (AMS:ASML) Can Stay On Top Of Its Debt Simply Wall St.
Jan-27-20 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Jan-25-20 12:54PM  Intel shows the way for conservative investors in this expensive stock market MarketWatch
Jan-23-20 02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
01:29PM  Stocks With Rising Composite Ratings: ASML Investor's Business Daily
Jan-22-20 04:40PM  ASML Beats Q4 Sales Target, Hikes Dividend, Share Buybacks Investor's Business Daily
04:21PM  US STOCKS-Tech sector pushes the S&P 500 to slight gain Reuters
02:18PM  US STOCKS-S&P 500, Nasdaq on track for record closing highs Reuters
01:42PM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
11:59AM  US STOCKS-S&P 500, Nasdaq hit record highs on IBM, chip power Reuters
10:32AM  US STOCKS-S&P 500, Nasdaq hit record on IBM, waning China virus fears Reuters
09:41AM  ASML sees no impact from China trade war, good growth in 2020 Reuters
09:13AM  US STOCKS-S&P 500, Nasdaq aim for record on IBM earnings, fading China virus fears Reuters
09:05AM  German DAX struggles to hold onto record territory as European investors fret over China virus fears MarketWatch
08:09AM  Dow Jones Futures Climb As Stock Market Resists China Virus; 3 Tech Giants Rise Near Buy Points As Tesla Hits Milestone Investor's Business Daily
08:00AM  US STOCKS-S&P 500 aims for record open on IBM support, fading China virus fears Reuters
07:34AM  ASML Chief Dismisses U.S., China Tensions as a Headache Bloomberg
05:36AM  German DAX In Record Territory As European Stocks Try to Shake Off Coronavirus Fears Barrons.com
02:35AM  ASML Holding launches $6.66 billion share buyback program MarketWatch
01:02AM  ASML Supervisory Board changes announced GlobeNewswire
01:00AM  ASML reports 11.8 billion sales and 2.6 billion net income in 2019 GlobeNewswire
Jan-18-20 12:01PM  This U.S. company will benefit as China tries to catch up in semiconductors MarketWatch
Jan-16-20 05:35AM  The $150 Million Machine With $200 Billion at Stake for China Bloomberg
Jan-15-20 10:07AM  Chinese ambassador warns Dutch government against restricting ASML supplies Reuters
Jan-06-20 01:18AM  Trump administration pressed Dutch hard to cancel China chip-equipment sale -sources Reuters
01:18AM  Trump administration pressed Dutch hard to cancel China chip-equipment sale - sources Reuters
Dec-28-19 09:06AM  Here are the best-performing Nasdaq stocks of 2019 MarketWatch
Dec-24-19 10:53AM  European stocks had a great 2019 that will change in 2020 MarketWatch
Dec-23-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Dec-20-19 10:30AM  Top-Performing Stocks of 2019 in Nasdaq ETF Zacks
Dec-16-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Dec-15-19 03:57PM  3 Stocks to Enhance the Quality of Your Portfolio GuruFocus.com
Dec-11-19 11:05PM  Is ASML Holding N.V. (ASML) A Good Stock To Buy ? Insider Monkey
Dec-09-19 08:07AM  Dow Jones Futures: Stock Market Awaits Trump's China Trade War Decision Investor's Business Daily
08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Dec-08-19 01:45AM  ASML Holding N.V. (AMS:ASML) Earns A Nice Return On Capital Employed Simply Wall St.
Dec-05-19 09:55AM  Dow Jones Today Flattens, Despite Trade Optimism; Nike Jumps, OPEC Meets; Tilly's, Five Below Rally Investor's Business Daily
Dec-02-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Nov-26-19 08:00AM  What's The World's Top Stock This Year? (It's Not A U.S. Stock) Investor's Business Daily
Nov-18-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Nov-15-19 11:58AM  Applied Materials Gets an Upgrade as the Memory Chip Recovery May Have Finally Begun Barrons.com
Nov-12-19 08:34AM  Should You Be Pleased About The CEO Pay At ASML Holding N.V.'s (AMS:ASML) Simply Wall St.
Nov-11-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Nov-06-19 06:57AM  ASML awaiting Dutch approval for advanced machine export to China Reuters
Nov-04-19 08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Oct-28-19 04:00PM  Leading Fund Prefers Samsung to ASML as Asian Stocks Grow Cheap Bloomberg
12:58PM  Europe stocks end at new 22-month highs; HSBC slumps MarketWatch
09:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Oct-25-19 03:24AM  ASML Holding (AMS:ASML) Shareholders Have Enjoyed An Impressive 208% Share Price Gain Simply Wall St.
Oct-21-19 03:34PM  ASML Holding N.V. -- Moody's announces completion of a periodic review of ratings of ASML Holding N.V. Moody's
02:02PM  Semiconductor Stocks Are Breaking Out InvestorPlace
08:00AM  ASML reports transactions under its current share buyback program GlobeNewswire
Oct-17-19 05:34AM  TSMCs $15 Billion Splurge Galvanizes Hope of a 5G-Led Rebound Bloomberg
01:22AM  TSMC Boosts Q4 Revenue Forecast; Apple Supplier Sees Solid Smartphone Demand TheStreet.com
Oct-16-19 04:14PM  Semiconductor Equipment Maker ASML Falls On Mixed Results Investor's Business Daily
08:01AM  Dow Jones Futures: Chip Leader ASML Leads Key Movers As Stock Market Rally Steps Up Investor's Business Daily
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture variosus range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and reat of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.