Your browser is no longer supported. Please, upgrade your browser.
KNDI Kandi Technologies Group, Inc. monthly Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Index- P/E- EPS (ttm)-0.14 Insider Own0.40% Shs Outstand52.35M Perf Week3.88%
Market Cap169.13M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float37.74M Perf Month-6.14%
Income-7.20M PEG- EPS next Q- Inst Own2.80% Short Float13.37% Perf Quarter-2.13%
Sales135.70M P/S1.25 EPS this Y-23.50% Inst Trans-29.92% Short Ratio17.16 Perf Half Y-32.70%
Book/sh4.16 P/B0.77 EPS next Y- ROA-1.80% Target Price4.59 Perf Year-31.12%
Cash/sh0.10 P/C30.75 EPS next 5Y- ROE-3.20% 52W Range2.17 - 5.79 Perf YTD-32.14%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-43.70% Beta2.37
Dividend %- Quick Ratio1.30 Sales past 5Y-4.40% Gross Margin18.70% 52W Low50.23% ATR0.20
Employees594 Current Ratio1.50 Sales Q/Q24.30% Oper. Margin0.60% RSI (14)54.82 Volatility4.98% 6.55%
OptionableYes Debt/Eq0.30 EPS Q/Q-73.70% Profit Margin-5.30% Rel Volume1.02 Prev Close3.21
ShortableYes LT Debt/Eq0.07 EarningsJun 05 BMO Payout- Avg Volume293.96K Price3.26
Recom- SMA202.26% SMA501.56% SMA200-22.87% Volume32,418 Change1.56%
May-28-20 12:15PM  
May-26-20 09:00AM  
May-21-20 09:00AM  
May-15-20 08:27AM  
May-11-20 09:30AM  
Apr-28-20 07:00AM  
Apr-21-20 10:40AM  
Apr-13-20 10:08AM  
Mar-16-20 09:35AM  
Mar-09-20 09:00AM  
Mar-03-20 09:19AM  
Feb-04-20 09:00AM  
Jan-15-20 04:11PM  
09:00AM  
Jan-09-20 03:00AM  
Dec-30-19 08:30AM  
Dec-10-19 09:38AM  
Nov-12-19 04:08PM  
07:03AM  
Nov-11-19 09:00AM  
Nov-05-19 08:38AM  
Nov-04-19 08:33AM  
Oct-28-19 08:33AM  
Oct-14-19 08:32AM  
Oct-11-19 08:56AM  
08:48AM  
Oct-02-19 08:33AM  
Sep-30-19 08:33AM  
Sep-23-19 08:33AM  
Sep-04-19 05:16AM  
Aug-27-19 08:54AM  
Aug-24-19 02:43AM  
Aug-12-19 04:12PM  
Aug-09-19 11:23PM  
04:24PM  
07:30AM  
Aug-07-19 08:00AM  
Aug-06-19 08:03AM  
Jul-10-19 10:15AM  
Jun-25-19 08:16AM  
May-24-19 05:43PM  
May-17-19 08:15AM  
May-14-19 08:33AM  
May-10-19 04:23PM  
07:20AM  
07:03AM  
May-09-19 08:33AM  
May-06-19 08:33AM  
Apr-25-19 03:31PM  
Apr-18-19 10:41AM  
Apr-17-19 01:51PM  
Apr-11-19 08:33AM  
Apr-09-19 07:48PM  
08:38AM  
Mar-26-19 03:00PM  
12:40PM  
Mar-25-19 08:33AM  
Mar-15-19 07:52PM  
07:03AM  
Mar-11-19 03:11PM  
03:00PM  
08:38AM  
Mar-08-19 10:40AM  
Mar-04-19 02:13PM  
08:33AM  
Feb-26-19 10:58AM  
Feb-25-19 04:16PM  
Feb-21-19 04:23PM  
12:05PM  
Feb-20-19 04:32PM  
04:04PM  
02:18PM  
12:08PM  
10:44AM  
10:44AM  
09:33AM  
08:33AM  
Feb-19-19 01:11PM  
Feb-07-19 01:39PM  
Feb-04-19 08:37AM  
Feb-01-19 04:08PM  
Jan-29-19 08:32AM  
Jan-22-19 01:51PM  
08:33AM  
Jan-17-19 04:04PM  
Jan-10-19 07:00AM  
Jan-09-19 07:03PM  
08:37AM  
Jan-02-19 08:32AM  
Dec-11-18 08:54AM  
Nov-16-18 10:16AM  
Nov-14-18 08:50AM  
Nov-09-18 08:12AM  
07:03AM  
Nov-06-18 08:35AM  
Oct-29-18 12:19PM  
Oct-16-18 10:35AM  
Oct-03-18 03:37PM  
08:33AM  
Oct-02-18 10:43AM  
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 21Sale4.715,00023,550107,836Nov 25 04:05 PM