Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Inc. monthly Stock Chart
NIO [NYSE]
NIO Inc.
Index- P/E- EPS (ttm)-1.45 Insider Own0.72% Shs Outstand1.04B Perf Week13.44%
Market Cap16.75B Forward P/E- EPS next Y-0.62 Insider Trans0.00% Shs Float838.55M Perf Month7.45%
Income-1496.00M PEG- EPS next Q-0.26 Inst Own37.70% Short Float15.16% Perf Quarter281.27%
Sales1.08B P/S15.51 EPS this Y51.30% Inst Trans0.38% Short Ratio1.12 Perf Half Y239.22%
Book/sh-1.11 P/B- EPS next Y31.50% ROA-64.50% Target Price6.54 Perf Year347.90%
Cash/sh0.28 P/C49.50 EPS next 5Y28.00% ROE222.20% 52W Range1.19 - 16.44 Perf YTD244.28%
Dividend- P/FCF- EPS past 5Y- ROI-505.80% 52W High-15.82% Beta-
Dividend %- Quick Ratio0.40 Sales past 5Y- Gross Margin-15.20% 52W Low1063.03% ATR1.30
Employees7442 Current Ratio0.50 Sales Q/Q-15.90% Oper. Margin- RSI (14)63.35 Volatility7.61% 9.52%
OptionableYes Debt/Eq- EPS Q/Q35.20% Profit Margin- Rel Volume0.43 Prev Close13.92
ShortableYes LT Debt/Eq- EarningsMay 28 BMO Payout- Avg Volume113.81M Price13.84
Recom2.90 SMA206.86% SMA5047.66% SMA200198.04% Volume49,417,996 Change-0.57%
Jul-17-20Downgrade Goldman Neutral → Sell
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Mar-06-19Downgrade BofA/Merrill Neutral → Underperform
Oct-22-18Initiated Credit Suisse Outperform $12.60
Oct-09-18Initiated JP Morgan Neutral
Oct-08-18Initiated Wolfe Research Outperform $8
Aug-06-20 04:25PM  
Aug-05-20 04:25PM  
10:36AM  
Aug-04-20 05:45PM  
05:36PM  
04:25PM  
12:35PM  
10:02AM  
Aug-03-20 04:42PM  
04:25PM  
04:02PM  
03:04PM  
02:05PM  
01:04PM  
11:24AM  
07:45AM  
07:01AM  
04:01AM  
04:00AM  
Jul-31-20 04:25PM  
10:39AM  
10:02AM  
07:40AM  
07:01AM  
Jul-30-20 04:25PM  
02:05PM  
Jul-29-20 04:25PM  
12:34PM  
10:00AM  
Jul-28-20 04:25PM  
04:13PM  
Jul-27-20 04:25PM  
11:06AM  
Jul-26-20 05:27PM  
Jul-25-20 01:05PM  
Jul-24-20 04:25PM  
01:17PM  
11:34AM  
11:16AM  
Jul-23-20 04:25PM  
Jul-22-20 04:25PM  
04:20PM  
12:41PM  
12:33PM  
11:42AM  
Jul-21-20 04:25PM  
11:57AM  
09:03AM  
06:36AM  
Jul-20-20 06:26PM  
04:25PM  
02:18PM  
11:37AM  
06:01AM  
01:02AM  
Jul-19-20 10:00PM  
10:00AM  
Jul-17-20 07:42PM  
05:27PM  
04:40PM  
03:42PM  
02:33PM  
02:33PM  
01:52PM  
12:33PM  
12:26PM  
10:33AM  
10:17AM  
09:44AM  
09:23AM  
09:14AM  
08:58AM  
08:33AM  
Jul-16-20 04:25PM  
10:48AM  
Jul-15-20 02:52PM  
02:34PM  
Jul-14-20 10:25AM  
Jul-13-20 11:14AM  
08:45AM  
Jul-11-20 04:48AM  
Jul-10-20 03:11PM  
02:59PM  
07:06AM  
Jul-09-20 04:15PM  
02:51PM  
09:07AM  
Jul-08-20 04:36PM  
02:11PM  
01:15PM  
11:22AM  
10:56AM  
10:23AM  
Jul-07-20 02:17PM  
11:07AM  
04:32AM  
Jul-06-20 10:22PM  
11:00AM  
09:27AM  
08:22AM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.