Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Consumer Goods | Auto Manufacturers - Major | China
financial highlights | statements
Index- P/E- EPS (ttm)-0.27 Insider Own27.37% Shs Outstand51.03M Perf Week6.03%
Market Cap242.39M Forward P/E- EPS next Y- Insider Trans1.96% Shs Float38.49M Perf Month-2.46%
Income-13.80M PEG- EPS next Q- Inst Own5.30% Short Float18.73% Perf Quarter-22.13%
Sales122.20M P/S1.98 EPS this Y81.40% Inst Trans36.01% Short Ratio15.38 Perf Half Y22.74%
Book/sh4.46 P/B1.07 EPS next Y- ROA-3.20% Target Price4.59 Perf Year3.26%
Cash/sh0.06 P/C73.45 EPS next 5Y- ROE-5.90% 52W Range3.54 - 9.23 Perf YTD30.85%
Dividend- P/FCF- EPS past 5Y28.80% ROI-3.20% 52W High-48.54% Beta2.53
Dividend %- Quick Ratio0.90 Sales past 5Y3.50% Gross Margin18.00% 52W Low34.20% ATR0.29
Employees705 Current Ratio1.10 Sales Q/Q118.10% Oper. Margin-1.60% RSI (14)48.29 Volatility8.02% 5.64%
OptionableYes Debt/Eq0.29 EPS Q/Q-216.20% Profit Margin-11.30% Rel Volume0.40 Prev Close5.06
ShortableYes LT Debt/Eq0.13 EarningsJun 14 BMO Payout- Avg Volume468.57K Price4.75
Recom- SMA200.77% SMA50-5.09% SMA200-9.20% Volume188,346 Change-6.13%
May-24-19 05:43PM  Edited Transcript of KNDI earnings conference call or presentation 10-May-19 12:00pm GMT Thomson Reuters StreetEvents
May-17-19 08:15AM  Kandi Technologies Group Inc (KNDI) President and CEO Xiaoming Hu Bought $579,652 of Shares GuruFocus.com -5.23%
May-14-19 08:33AM  Kandi Technologies Announces Share Buyback of Up to $20 Million GlobeNewswire +5.70%
May-10-19 04:23PM  Kandi Technologies Group Inc (KNDI) Q1 2019 Earnings Call Transcript Motley Fool -6.47%
07:20AM  Kandi Tech: 1Q Earnings Snapshot Associated Press
07:03AM  Kandi Technologies Reports First Quarter 2019 Financial Results GlobeNewswire
May-09-19 08:33AM  Kandi Technologies Signs Strategic Cooperative Agreement with Northpoint Commercial Finance LLC GlobeNewswire
May-06-19 08:33AM  Kandi Technologies Announces It Will Report First Quarter 2019 Financial Results and Hold a Conference Call on May 10, 2019 GlobeNewswire
Apr-25-19 03:31PM  Who Has Been Buying Kandi Technologies Group, Inc. (NASDAQ:KNDI) Shares? Simply Wall St. -5.11%
Apr-18-19 10:41AM  2 Great Stocks Under $10 Motley Fool
Apr-17-19 01:51PM  Why Kandi Technologies JV Captured Didi Chuxing, Worlds Largest Ride-Hailing Program, Through A Strategic Partnership To Initially Provide Up To 300,000 Government Accredited EVs For Didis 31 Million Drivers. Harvest Exchange
Apr-11-19 08:33AM  Kandis JV Company Signs Major Customer Cooperative Framework Contract with Didi Chuxing GlobeNewswire
Apr-09-19 07:48PM  Why Kandi Technologies Group Fell 22.4% in March Motley Fool
08:38AM  Kandi Pure EV model K23 Receives MIIT Approvals GlobeNewswire
Mar-26-19 03:00PM  Here's Why Kandi Technologies Dropped Nearly 16% Tuesday Morning Motley Fool -12.62%
12:40PM  This Electric Car Stock Is 'Most Vulnerable' As China Halves Subsidies Investor's Business Daily
Mar-25-19 08:33AM  Kandi Technologies Announces Equity Restructuring of the JV Company GlobeNewswire -11.08%
Mar-15-19 07:52PM  Kandi Technologies Group, Inc. (KNDI) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:03AM  Kandi Technologies Reports Full Year 2018 Financial Results GlobeNewswire
Mar-11-19 03:11PM  Is Kandi Technologies Group, Inc.s (NASDAQ:KNDI) CEO Overpaid Relative To Its Peers? Simply Wall St.
03:00PM  NIO Fizzles So Kandi Technologies (KNDI) With A New $5+ Billion 300,000 EV Agreement Burns? Only On Wall Street Can You Make This Stuff Up! Harvest Exchange
08:38AM  Kandi Pure EV Models EX3 and K22 Qualify for Full $7,500 U.S. Federal Tax Credit in 2020 GlobeNewswire
Mar-08-19 10:40AM  Kandi Technologies Announces It Will Report Full Year 2018 Financial Results and Hold a Conference Call on March 15, 2019 GlobeNewswire
Mar-04-19 02:13PM  Options Traders Target 2 Volatile Tesla Rivals Schaeffer's Investment Research
08:33AM  Kandi JV Company Signs Strategic Cooperative Agreement with China Resources (Zhejiang) Vehicle and Ship Natural Gas Co., Ltd GlobeNewswire
Feb-26-19 10:58AM  Volkswagen To Invest $1.7 Billion In Ford's Argo AI Self-Driving Car Unit: WSJ Investor's Business Daily
Feb-25-19 04:16PM  Nio Stock Soars As China, U.S. Stocks Rally Broadly On Trade Hopes Investor's Business Daily -8.54%
Feb-21-19 04:23PM  5 cheap stocks under $10 even high-rollers might like MarketWatch +8.77%
12:05PM  Stocks making the biggest moves midday: Nike, Coca-Cola, Cheesecake Factory & more CNBC
Feb-20-19 04:32PM  Why Garmin, Kandi Technologies Group, and Magellan Health Jumped Today Motley Fool +34.34%
04:04PM  Kandi Races Higher As Chinese Electric Automaker Gears Up For American Sales Investor's Business Daily
02:18PM  Kandi Technologies Surges on U.S. Approval to Sell Electric Vehicles TheStreet.com
12:08PM  Kandi Technologies Shares Soar More Than 40% After NHTSA Approval Motley Fool
10:44AM  Chinese electric car maker Kandi shares rocket 40% on approval of US imports CNBC
10:44AM  Chinese electric automaker Kandi shares rocket 40% higher on approval to import cars to the US CNBC
09:33AM  Kandi's stock rockets after its electric vehicles are approved for import into the U.S. MarketWatch
08:33AM  U.S. National Highway Traffic Safety Administration (NHTSA) Approves Kandis Two Pure Electric Vehicle Models GlobeNewswire
Feb-19-19 01:11PM  Kandi Technologies (KNDI) And Its 50% JV Partner Geely Holdings Face A Conundrum With Bringing Their $3 Billion Kandi-Geely JV Public Harvest Exchange
Feb-07-19 01:39PM  Kandi Technologies (KNDI) Wins Coveted China OEM EV License, Triggering 320,000 EVs Sales Agreements, $237 Million Government Credit Facility, Exec Upgrades and $14.5 Million Cash And the stock goes down? Not for long. Harvest Exchange
Feb-04-19 08:37AM  Kandi Technologies Announces the Receipt of Extend Supply Chain Finance Program of RMB 1.6 Billion (USD 237.2 Million) GlobeNewswire
Feb-01-19 04:08PM  Kandi Announces Appointments of Interim Chief Financial Officer and Vice President of Finance GlobeNewswire
Jan-29-19 08:32AM  Kandi JV Company Signs a Cooperation Agreement with Youxing Technology to Provide 20,000 Electric Vehicles Within 3 Years for Cao Cao Zhuan Che Ride-sharing Platform GlobeNewswire
Jan-22-19 01:51PM  Is Kandi Technologies Group, Inc.s (NASDAQ:KNDI) ROE Of 1.7% Concerning? Simply Wall St.
08:33AM  Kandi Signs Framework Agreement with Zhejiang Ruibo to Serve as the Primary Vehicle Provider of 300,000 Electric Vehicles Within 5 Years GlobeNewswire
Jan-17-19 04:04PM  China's Kandi Will Use These 2 Electric Cars To Launch U.S. Broadside Investor's Business Daily
Jan-10-19 07:00AM  Today's Research Reports on Trending Tickers: Ford Motor and Kandi Technologies ACCESSWIRE -6.31%
Jan-09-19 07:03PM  Kandi Technologies News: Why KNDI Stock Is Soaring Today InvestorPlace +21.67%
08:37AM  Kandi Pure Electric Vehicle Project Received Approval GlobeNewswire
Jan-02-19 08:32AM  Kandi Technologies Reports the Receipt of RMB 100 Million (USD 14.5 Million) in Third Subsidy for R&D Expenditures GlobeNewswire +14.33%
Dec-11-18 08:54AM  Based on China EV Maker NIOs US IPO Pricing Model, Here Is A Documented Case For The Upcoming Kandi-Geely JV Public Offering To Take Partner Kandi Technologies (KNDI) Stock To At Least $24 in 2019 Harvest Exchange
Nov-16-18 10:16AM  What Kind Of Shareholders Own Kandi Technologies Group Inc (NASDAQ:KNDI)? Simply Wall St.
Nov-14-18 08:50AM  New Research Coverage Highlights Kandi Technologies Group, AquaVenture, Bridgeline Digital, VolitionRX, USD Partners LP, and ZK International Group Co. Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-09-18 08:12AM  Kandi Tech: 3Q Earnings Snapshot Associated Press -10.46%
07:03AM  Kandi Technologies Reports Third Quarter 2018 Financial Results GlobeNewswire
Nov-06-18 08:35AM  Kandi Technologies Announces It Will Report Third Quarter 2018 Financial Results and Hold a Conference Call on November 9, 2018 GlobeNewswire
Oct-29-18 12:19PM  This Electric-Vehicle IPO Doubles As Single-Seater EVs Get Hot Investor's Business Daily +16.50%
Oct-16-18 10:35AM  Now Definitely Is Not the Right Time to Buy Nio Stock InvestorPlace
Oct-03-18 03:37PM  Why Kandi Stock Jumped Today Motley Fool +13.72%
08:33AM  Kandi Pure EV Models EX3 and K22 Qualify for Full $7,500 U.S. Federal Tax Credit GlobeNewswire
Oct-02-18 10:43AM  Is Kandi Technologies Group Inc (NASDAQ:KNDI) A Financially Sound Company? Simply Wall St. +9.06%
Oct-01-18 09:03AM  Kandi Reports The Anticipated Receipt of RMB 305 Million Due to Tax Credit Refund GlobeNewswire
Sep-26-18 08:47AM  First Batch of Kandis EX3 Model Pure EV Launch on Market GlobeNewswire
Sep-20-18 09:05AM  Kandi Pure EV Model EX3, K23 Included In Chinas Approved Directory Of Purchase Tax Exemption For New Energy Vehicles GlobeNewswire +14.14%
Sep-18-18 10:15AM  Kandi Technologies Group Inc (KNDI) President and CEO Xiaoming Hu Bought $144,640 of Shares GuruFocus.com +9.52%
Sep-14-18 01:57PM  NIO Inc, Chinas $12 Billion EV Startup Becomes 2nd US Exclusive Listed Pure EV Maker --After 10 Years of Successful EV Trailblazing, NASDAQ Listed Kandi Technologies Shareholders Welcomes NIO Aboard. Harvest Exchange +23.38%
09:15AM  Kandi Technologies Group Inc (KNDI) President and CEO Xiaoming Hu Bought $102,600 of Shares GuruFocus.com
Aug-27-18 08:32AM  Kandis Two American Pure Electric Vehicle Models Unveiled in Dallas GlobeNewswire
Aug-15-18 12:52PM  Should You Be Happy With Kandi Technologies Group Incs (NASDAQ:KNDI) Performance Lately? Simply Wall St.
Aug-14-18 04:02AM  NIO seeks to raise $1.8 bln in biggest U.S. listing by China automaker Reuters
Aug-09-18 08:37AM  Kandi Tech: 2Q Earnings Snapshot Associated Press -6.10%
07:03AM  Kandi Technologies Reports Second Quarter 2018 Financial Results GlobeNewswire
06:00AM  Kandi Technologies Group, Inc. to Host Earnings Call ACCESSWIRE
Aug-06-18 08:40AM  Kandi Technologies Announces It Will Report Second Quarter 2018 Financial Results and Hold a Conference Call on August 9, 2018 GlobeNewswire
Jul-02-18 09:05AM  Kandis First Three Pure Electric American Prototypes in Transit GlobeNewswire
Jun-12-18 08:52AM  Kandi Pure Electric Vehicle Product Pursuing Expansion to the American Market GlobeNewswire +12.80%
Jun-07-18 08:47AM  Kandi Pure EV Models EX3 and K23 Receive MIIT Approvals GlobeNewswire
Jun-04-18 08:33AM  Kandi Technologies Acquires Sportsman Country, LLC GlobeNewswire -28.70%
Jun-01-18 07:57AM  Kandi Technologies -With Only A $280 Million Market Cap, When Announced, Can A Surprise $167 Million Cash Windfall For A Forgotten Asset, Trigger An Upside Perfect Storm? Harvest Exchange
May-31-18 02:42PM  Did Kandi Technologies Group Incs (NASDAQ:KNDI) Earnings Growth Outperform The Industry? Simply Wall St.
May-23-18 08:57AM  Kandi Pure EV Models K22 and K27 with Driving Range over 200km Receive MIIT Approvals GlobeNewswire
May-17-18 07:40AM  Free Post Earnings Research Report: GM Financial Segments Quarterly EBT Jumped 94.30% ACCESSWIRE
May-16-18 12:59PM  Is Kandi Technologies Group Incs (NASDAQ:KNDI) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
May-10-18 08:27AM  Kandi Tech: 1Q Earnings Snapshot Associated Press +15.89%
07:03AM  Kandi Technologies Reports First Quarter 2018 Financial Results GlobeNewswire
May-07-18 08:32AM  Kandi Technologies Announces It Will Report First Quarter 2018 Financial Results and Hold a Conference Call on May 10, 2018 GlobeNewswire
Mar-30-18 08:47AM  Kandi Model K23 Production Launched by Kandi Electric Vehicles (Hainan) Co., Ltd. GlobeNewswire
Mar-28-18 08:02AM  Kandi Technologies Unveils All-Electric SUV Geely Global Hawk EX3 in Hangzhou GlobeNewswire
Mar-16-18 07:10AM  What You Must Know About Kandi Technologies Group Incs (NASDAQ:KNDI) Market Risks Simply Wall St.
07:03AM  Kandi Technologies Reports Full Year 2017 Financial Results GlobeNewswire
Mar-13-18 09:32AM  Kandi Technologies Announces it Will Report Full Year 2017 Financial Results and Hold a Conference Call on March 16, 2018 GlobeNewswire
Feb-21-18 03:48PM  Should You Worry About Kandi Technologies Group Incs (NASDAQ:KNDI) CEO Pay? Simply Wall St. +8.33%
Feb-13-18 08:32AM  Hainan Representatives of the National People's Congress Tour Kandis Hainan Facility GlobeNewswire
Feb-09-18 12:32PM  What Investors Should Know About Kandi Technologies Group Incs (NASDAQ:KNDI) Financial Strength Simply Wall St.
Jan-01-18 01:25PM  Who Owns Most Of Kandi Technologies Group Inc (NASDAQ:KNDI)? Simply Wall St.
Dec-22-17 03:35PM  Is Kandi Technologies Group Inc (NASDAQ:KNDI) Thriving Or Barely Surviving In The Automobile Sector? Simply Wall St.
09:02AM  Kandi JV Companys First Pure Electric SUV Model Global Hawk K26 Passed Internal Quality Checks GlobeNewswire
Dec-18-17 09:17AM  Kandi Vehicles to Acquire Jinhua An Kao Power Technology Co., Ltd. GlobeNewswire
Dec-07-17 01:43PM  Kandi Technologies Group Inc (KNDI): What Does It Mean For Your Portfolio? Simply Wall St.
Dec-06-17 08:17AM  Kandi Pure EV Model K22 Receives Two approvals from Chinese Government Agencies GlobeNewswire
Dec-04-17 07:50AM  Wired News General Motor Betting Big on Self-Driving Cars; Plans to Launch Fleets of Self-Driving Cars by 2019 ACCESSWIRE
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hu XiaomingPresident and CEOMay 16Buy4.9710,00049,70012,821,404May 17 06:01 AM
Hu XiaomingPresident and CEOMay 15Buy4.75122,032579,65212,811,404May 16 08:07 AM
Hu XiaomingPresident and CEOMar 27Buy5.52137,000756,24012,689,372Mar 28 07:06 AM
Hu XiaomingPresident and CEOSep 17Buy4.5232,000144,64012,552,372Sep 18 08:23 AM
Hu XiaomingPresident and CEOSep 12Buy3.8027,000102,6001,355,077Sep 14 06:03 AM
Hu XiaomingPresident and CEOSep 11Buy3.899,00035,01012,520,372Sep 12 10:53 AM
Hu XiaomingPresident and CEOSep 10Buy3.9410,00039,40012,511,372Sep 12 10:53 AM
Hu XiaomingPresident and CEOSep 05Buy4.1914,00058,66012,501,372Sep 07 10:13 AM
Hu XiaomingPresident and CEOAug 21Buy4.109,00036,90012,487,372Aug 23 11:05 AM
Hu XiaomingPresident and CEOAug 16Buy4.0210,00040,20012,478,372Aug 17 10:27 AM
Hu XiaomingPresident and CEOAug 15Buy4.0611,00044,66012,468,372Aug 17 10:27 AM
Yu HenryDirectorAug 15Buy3.961,5005,940102,836Aug 15 04:46 PM
Yu HenryDirectorAug 14Buy4.134,00016,520101,336Aug 15 04:46 PM
Hu XiaomingPresident and CEOAug 10Buy3.9128,000109,48012,457,372Aug 16 10:58 AM
Hu XiaomingPresident and CEOAug 03Buy3.929,46137,08712,429,372Aug 16 10:58 AM
open in yahoo | open in reuters | open in google