Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Consumer Cyclical | Auto Manufacturers | China
statements
Index- P/E- EPS (ttm)-0.14 Insider Own0.40% Shs Outstand52.35M Perf Week15.91%
Market Cap188.10M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float37.74M Perf Month4.08%
Income-7.20M PEG- EPS next Q- Inst Own2.80% Short Float13.37% Perf Quarter9.85%
Sales135.70M P/S1.39 EPS this Y-23.50% Inst Trans-29.92% Short Ratio17.26 Perf Half Y-27.14%
Book/sh4.16 P/B0.86 EPS next Y- ROA-1.80% Target Price4.59 Perf Year-23.23%
Cash/sh0.10 P/C34.20 EPS next 5Y- ROE-3.20% 52W Range2.17 - 5.79 Perf YTD-24.52%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-38.34% Beta2.37
Dividend %- Quick Ratio1.30 Sales past 5Y-4.40% Gross Margin18.70% 52W Low64.52% ATR0.21
Employees594 Current Ratio1.50 Sales Q/Q24.30% Oper. Margin0.60% RSI (14)62.86 Volatility5.50% 6.68%
OptionableYes Debt/Eq0.30 EPS Q/Q-73.70% Profit Margin-5.30% Rel Volume0.95 Prev Close3.44
ShortableYes LT Debt/Eq0.07 EarningsJun 05 BMO Payout- Avg Volume292.30K Price3.57
Recom- SMA2011.96% SMA5010.53% SMA200-15.38% Volume278,374 Change3.78%
May-28-20 12:15PM  
Kandi Technologies to Report First Quarter 2020 Financial Results and Hold a Conference Call on June 5, 2020
GlobeNewswire
May-26-20 09:00AM  
Kandi Receives First Real Estate Repurchase Payment
GlobeNewswire
May-21-20 09:00AM  
Kandi Technologies Appoints New Chief Financial Offer
GlobeNewswire
May-15-20 08:27AM  
Edited Transcript of KNDI earnings conference call or presentation 28-Apr-20 12:00pm GMT
Thomson Reuters StreetEvents +5.10%
May-11-20 09:30AM  
Kandi Technologies to Delay 10-Q Filing
GlobeNewswire
Apr-28-20 07:00AM  
Kandi Technologies Reports Full Year 2019 Financial Results
GlobeNewswire
Apr-21-20 10:40AM  
Kandi Technologies to Report Full Year 2019 Financial Results and Hold a Conference Call on April 28, 2020
GlobeNewswire
Apr-13-20 10:08AM  
Geely-Kandi Affiliate Fengsheng Automotive Introduces Pure Electric SUV Maple 30X
GlobeNewswire +39.48%
Mar-16-20 09:35AM  
Kandi Technologies to Delay 10-K Filing
GlobeNewswire -9.22%
Mar-09-20 09:00AM  
Kandi Technologies Enters Real Estate Repurchase Agreement with Local Government to Optimize Manufacturing Operations
GlobeNewswire
Mar-03-20 09:19AM  
Operations Resume at Kandi Technologies and Subsidiaries
GlobeNewswire +5.13%
Feb-04-20 09:00AM  
Kandi Technologies Announces that SC Autosports Now Accepting Dealer Applications for Kandi Electric Cars in USA
GlobeNewswire +7.75%
Jan-15-20 04:11PM  
This Electric-Car Stock Surges On Report Of Big Investment
Investor's Business Daily
09:00AM  
Fengsheng Automobile Technology Group Releases First Production Electric Vehicle Model
GlobeNewswire
Jan-09-20 03:00AM  
Edited Transcript of KNDI earnings conference call or presentation 12-Nov-19 1:00pm GMT
Thomson Reuters StreetEvents
Dec-30-19 08:30AM  
Kandi Announces the Entry of the Strategic Cooperation Agreement with Jinpeng to Jointly Develop Pure EV Market
GlobeNewswire
Dec-10-19 09:38AM  
Imagine Owning Kandi Technologies Group (NASDAQ:KNDI) While The Price Tanked 57%
Simply Wall St.
Nov-12-19 04:08PM  
Chinese Electric-Car Maker Swings To Profit, Snaps Losing Streak
Investor's Business Daily
07:03AM  
Kandi Technologies Reports Third Quarter 2019 Financial Results
GlobeNewswire
Nov-11-19 09:00AM  
Kandi Announces Successful Inspection of First Automatic Intelligent Battery Exchange System
GlobeNewswire
Nov-05-19 08:38AM  
Kandi Technologies Announces It Will Report Third Quarter 2019 Financial Results and Hold a Conference Call on November 12, 2019
GlobeNewswire
Nov-04-19 08:33AM  
Kandi Technologies Announces Two New Pure Electric Community Vehicles to be Launched in the American Market
GlobeNewswire
Oct-28-19 08:33AM  
Kandi Announces Pure EV Model K23 to Ship to the American Market
GlobeNewswire
Oct-14-19 08:32AM  
Kandi Vehicles Announces Delivery of Electric Scooters and Electric Self-Balancing Scooters
GlobeNewswire
Oct-11-19 08:56AM  
Kandi Technologies Announces Change of Independent Accounting Firm to Marcum Bernstein & Pinchuk LLP
GlobeNewswire
08:48AM  
Have Insiders Been Buying Kandi Technologies Group, Inc. (NASDAQ:KNDI) Shares?
Simply Wall St.
Oct-02-19 08:33AM  
Kandi Hainan Manufactured Pure EV Model K23 to be Launched in the American Market
GlobeNewswire
Sep-30-19 08:33AM  
Kandi Technologies Announces the Completion of the Equity Transfer of the JV Company
GlobeNewswire
Sep-23-19 08:33AM  
Kandi Vehicles Signs Purchase Framework Agreement with DGL Group for 300,000 Electric Scooters and 500,000 Electric Self-Balancing Scooters
GlobeNewswire
Sep-04-19 05:16AM  
Keeping Saying No To Nio Stock as EV Maker has Few Catalysts to Help
InvestorPlace
Aug-27-19 08:54AM  
Here's What We Think About Kandi Technologies Group, Inc.'s (NASDAQ:KNDI) CEO Pay
Simply Wall St.
Aug-24-19 02:43AM  
Edited Transcript of KNDI earnings conference call or presentation 9-Aug-19 12:00pm GMT
Thomson Reuters StreetEvents
Aug-12-19 04:12PM  
'Tesla Of China' Falls As Battery Recall Sinks Premium Electric SUV Sales In July
Investor's Business Daily
Aug-09-19 11:23PM  
Kandi Technologies Group Inc (KNDI) Q2 2019 Earnings Call Transcript
Motley Fool
04:24PM  
Chinese Electric Car Maker Swings To Loss But Off-Road Sales Soar
Investor's Business Daily
07:30AM  
Kandi Technologies Reports Second Quarter 2019 Financial Results
GlobeNewswire
Aug-07-19 08:00AM  
Kandi JV Company Received Approval to be Pure Electric Vehicle Production Manufacturer by MIIT
GlobeNewswire
Aug-06-19 08:03AM  
Kandi Technologies Announces It Will Report Second Quarter 2019 Financial Results and Hold a Conference Call on August 9, 2019
GlobeNewswire +5.21%
Jul-10-19 10:15AM  
Do Directors Own Kandi Technologies Group, Inc. (NASDAQ:KNDI) Shares?
Simply Wall St.
Jun-25-19 08:16AM  
Kandi Technologies Reports JVs Receipt of RMB 876 Million (USD 127.7 Million) New Energy Vehicle Subsidy from Chinese National Government
GlobeNewswire
May-24-19 05:43PM  
Edited Transcript of KNDI earnings conference call or presentation 10-May-19 12:00pm GMT
Thomson Reuters StreetEvents
May-17-19 08:15AM  
Kandi Technologies Group Inc (KNDI) President and CEO Xiaoming Hu Bought $579,652 of Shares
GuruFocus.com -5.23%
May-14-19 08:33AM  
Kandi Technologies Announces Share Buyback of Up to $20 Million
GlobeNewswire +5.70%
May-10-19 04:23PM  
Kandi Technologies Group Inc (KNDI) Q1 2019 Earnings Call Transcript
Motley Fool -6.47%
07:20AM  
Kandi Tech: 1Q Earnings Snapshot
Associated Press
07:03AM  
Kandi Technologies Reports First Quarter 2019 Financial Results
GlobeNewswire
May-09-19 08:33AM  
Kandi Technologies Signs Strategic Cooperative Agreement with Northpoint Commercial Finance LLC
GlobeNewswire
May-06-19 08:33AM  
Kandi Technologies Announces It Will Report First Quarter 2019 Financial Results and Hold a Conference Call on May 10, 2019
GlobeNewswire
Apr-25-19 03:31PM  
Who Has Been Buying Kandi Technologies Group, Inc. (NASDAQ:KNDI) Shares?
Simply Wall St. -5.11%
Apr-18-19 10:41AM  
2 Great Stocks Under $10
Motley Fool
Apr-17-19 01:51PM  
Why Kandi Technologies JV Captured Didi Chuxing, Worlds Largest Ride-Hailing Program, Through A Strategic Partnership To Initially Provide Up To 300,000 Government Accredited EVs For Didis 31 Million Drivers.
Harvest Exchange
Apr-11-19 08:33AM  
Kandis JV Company Signs Major Customer Cooperative Framework Contract with Didi Chuxing
GlobeNewswire
Apr-09-19 07:48PM  
Why Kandi Technologies Group Fell 22.4% in March
Motley Fool
08:38AM  
Kandi Pure EV model K23 Receives MIIT Approvals
GlobeNewswire
Mar-26-19 03:00PM  
Here's Why Kandi Technologies Dropped Nearly 16% Tuesday Morning
Motley Fool -12.62%
12:40PM  
This Electric Car Stock Is 'Most Vulnerable' As China Halves Subsidies
Investor's Business Daily
Mar-25-19 08:33AM  
Kandi Technologies Announces Equity Restructuring of the JV Company
GlobeNewswire -11.08%
Mar-15-19 07:52PM  
Kandi Technologies Group, Inc. (KNDI) Q4 2018 Earnings Conference Call Transcript
Motley Fool
07:03AM  
Kandi Technologies Reports Full Year 2018 Financial Results
GlobeNewswire
Mar-11-19 03:11PM  
Is Kandi Technologies Group, Inc.s (NASDAQ:KNDI) CEO Overpaid Relative To Its Peers?
Simply Wall St.
03:00PM  
NIO Fizzles So Kandi Technologies (KNDI) With A New $5+ Billion 300,000 EV Agreement Burns? Only On Wall Street Can You Make This Stuff Up!
Harvest Exchange
08:38AM  
Kandi Pure EV Models EX3 and K22 Qualify for Full $7,500 U.S. Federal Tax Credit in 2020
GlobeNewswire
Mar-08-19 10:40AM  
Kandi Technologies Announces It Will Report Full Year 2018 Financial Results and Hold a Conference Call on March 15, 2019
GlobeNewswire
Mar-04-19 02:13PM  
Options Traders Target 2 Volatile Tesla Rivals
Schaeffer's Investment Research
08:33AM  
Kandi JV Company Signs Strategic Cooperative Agreement with China Resources (Zhejiang) Vehicle and Ship Natural Gas Co., Ltd
GlobeNewswire
Feb-26-19 10:58AM  
Volkswagen To Invest $1.7 Billion In Ford's Argo AI Self-Driving Car Unit: WSJ
Investor's Business Daily
Feb-25-19 04:16PM  
Nio Stock Soars As China, U.S. Stocks Rally Broadly On Trade Hopes
Investor's Business Daily -8.54%
Feb-21-19 04:23PM  
5 cheap stocks under $10 even high-rollers might like
MarketWatch +8.77%
12:05PM  
Stocks making the biggest moves midday: Nike, Coca-Cola, Cheesecake Factory & more
CNBC
Feb-20-19 04:32PM  
Why Garmin, Kandi Technologies Group, and Magellan Health Jumped Today
Motley Fool +34.34%
04:04PM  
Kandi Races Higher As Chinese Electric Automaker Gears Up For American Sales
Investor's Business Daily
02:18PM  
Kandi Technologies Surges on U.S. Approval to Sell Electric Vehicles
TheStreet.com
12:08PM  
Kandi Technologies Shares Soar More Than 40% After NHTSA Approval
Motley Fool
10:44AM  
Chinese electric car maker Kandi shares rocket 40% on approval of US imports
CNBC
10:44AM  
Chinese electric automaker Kandi shares rocket 40% higher on approval to import cars to the US
CNBC
09:33AM  
Kandi's stock rockets after its electric vehicles are approved for import into the U.S.
MarketWatch
08:33AM  
U.S. National Highway Traffic Safety Administration (NHTSA) Approves Kandis Two Pure Electric Vehicle Models
GlobeNewswire
Feb-19-19 01:11PM  
Kandi Technologies (KNDI) And Its 50% JV Partner Geely Holdings Face A Conundrum With Bringing Their $3 Billion Kandi-Geely JV Public
Harvest Exchange
Feb-07-19 01:39PM  
Kandi Technologies (KNDI) Wins Coveted China OEM EV License, Triggering 320,000 EVs Sales Agreements, $237 Million Government Credit Facility, Exec Upgrades and $14.5 Million Cash And the stock goes down? Not for long.
Harvest Exchange
Feb-04-19 08:37AM  
Kandi Technologies Announces the Receipt of Extend Supply Chain Finance Program of RMB 1.6 Billion (USD 237.2 Million)
GlobeNewswire
Feb-01-19 04:08PM  
Kandi Announces Appointments of Interim Chief Financial Officer and Vice President of Finance
GlobeNewswire
Jan-29-19 08:32AM  
Kandi JV Company Signs a Cooperation Agreement with Youxing Technology to Provide 20,000 Electric Vehicles Within 3 Years for Cao Cao Zhuan Che Ride-sharing Platform
GlobeNewswire
Jan-22-19 01:51PM  
Is Kandi Technologies Group, Inc.s (NASDAQ:KNDI) ROE Of 1.7% Concerning?
Simply Wall St.
08:33AM  
Kandi Signs Framework Agreement with Zhejiang Ruibo to Serve as the Primary Vehicle Provider of 300,000 Electric Vehicles Within 5 Years
GlobeNewswire
Jan-17-19 04:04PM  
China's Kandi Will Use These 2 Electric Cars To Launch U.S. Broadside
Investor's Business Daily
Jan-10-19 07:00AM  
Today's Research Reports on Trending Tickers: Ford Motor and Kandi Technologies
ACCESSWIRE -6.31%
Jan-09-19 07:03PM  
Kandi Technologies News: Why KNDI Stock Is Soaring Today
InvestorPlace +21.67%
08:37AM  
Kandi Pure Electric Vehicle Project Received Approval
GlobeNewswire
Jan-02-19 08:32AM  
Kandi Technologies Reports the Receipt of RMB 100 Million (USD 14.5 Million) in Third Subsidy for R&D Expenditures
GlobeNewswire +14.33%
Dec-11-18 08:54AM  
Based on China EV Maker NIOs US IPO Pricing Model, Here Is A Documented Case For The Upcoming Kandi-Geely JV Public Offering To Take Partner Kandi Technologies (KNDI) Stock To At Least $24 in 2019
Harvest Exchange
Nov-16-18 10:16AM  
What Kind Of Shareholders Own Kandi Technologies Group Inc (NASDAQ:KNDI)?
Simply Wall St.
Nov-14-18 08:50AM  
New Research Coverage Highlights Kandi Technologies Group, AquaVenture, Bridgeline Digital, VolitionRX, USD Partners LP, and ZK International Group Co. Consolidated Revenues, Company Growth, and Expectations for 2018
GlobeNewswire
Nov-09-18 08:12AM  
Kandi Tech: 3Q Earnings Snapshot
Associated Press -10.46%
07:03AM  
Kandi Technologies Reports Third Quarter 2018 Financial Results
GlobeNewswire
Nov-06-18 08:35AM  
Kandi Technologies Announces It Will Report Third Quarter 2018 Financial Results and Hold a Conference Call on November 9, 2018
GlobeNewswire
Oct-29-18 12:19PM  
This Electric-Vehicle IPO Doubles As Single-Seater EVs Get Hot
Investor's Business Daily +16.50%
Oct-16-18 10:35AM  
Now Definitely Is Not the Right Time to Buy Nio Stock
InvestorPlace
Oct-03-18 03:37PM  
Why Kandi Stock Jumped Today
Motley Fool +13.72%
08:33AM  
Kandi Pure EV Models EX3 and K22 Qualify for Full $7,500 U.S. Federal Tax Credit
GlobeNewswire
Oct-02-18 10:43AM  
Is Kandi Technologies Group Inc (NASDAQ:KNDI) A Financially Sound Company?
Simply Wall St. +9.06%
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 21Sale4.715,00023,550107,836Nov 25 04:05 PM
open in yahoo | open in reuters | open in google