Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 02:16PM ET
40.94
Dollar change
+0.28
Percentage change
0.69
%
Index- P/E24.54 EPS (ttm)1.67 Insider Own2.18% Shs Outstand118.05M Perf Week0.84%
Market Cap4.88B Forward P/E30.64 EPS next Y1.34 Insider Trans-1.53% Shs Float115.48M Perf Month-0.94%
Income196.73M PEG- EPS next Q0.32 Inst Own103.95% Short Float5.38% Perf Quarter16.37%
Sales1.12B P/S4.36 EPS this Y-12.83% Inst Trans0.62% Short Ratio5.48 Perf Half Y28.42%
Book/sh45.58 P/B0.90 EPS next Y-14.85% ROA1.72% Short Interest6.21M Perf Year7.26%
Cash/sh5.25 P/C7.80 EPS next 5Y-3.30% ROE3.64% 52W Range30.71 - 43.78 Perf YTD2.76%
Dividend Est.2.16 (5.28%) P/FCF8.98 EPS past 5Y-6.79% ROI1.95% 52W High-6.49% Beta1.04
Dividend TTM2.16 (5.28%) Quick Ratio- Sales past 5Y8.70% Gross Margin35.72% 52W Low33.31% ATR (14)1.10
Dividend Ex-DateDec 31, 2024 Current Ratio- EPS Y/Y TTM-9.36% Oper. Margin28.77% RSI (14)52.76 Volatility2.36% 2.64%
Employees248 Debt/Eq0.95 Sales Y/Y TTM-2.34% Profit Margin17.59% Recom2.47 Target Price42.64
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q-1.19% Payout120.29% Rel Volume0.46 Prev Close40.66
Sales Surprise5.13% EPS Surprise23.56% Sales Q/Q2.24% EarningsOct 28 AMC Avg Volume1.13M Price40.94
SMA201.33% SMA501.67% SMA20013.74% Trades Volume392,802 Change0.69%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Downgrade Scotiabank Sector Perform → Sector Underperform $38
Mar-27-24Initiated Barclays Equal Weight $38
Mar-08-24Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $39
Jan-30-24Initiated Deutsche Bank Hold $40
Dec-15-23Downgrade Wolfe Research Outperform → Peer Perform
Oct-13-23Upgrade Jefferies Hold → Buy $34 → $35
Sep-12-23Initiated KeyBanc Capital Markets Overweight $47
Aug-08-23Downgrade BofA Securities Buy → Neutral
Mar-21-23Resumed Goldman Buy $41
Jan-24-23Downgrade Scotiabank Sector Outperform → Sector Perform $53 → $43
Dec-05-24 04:11PM
Dec-01-24 06:21PM
Oct-30-24 05:33AM
03:12AM
Oct-29-24 03:21PM
05:45PM Loading…
Oct-28-24 05:45PM
04:50PM
04:09PM
Oct-18-24 01:01PM
Oct-17-24 04:00PM
Oct-11-24 10:02AM
Oct-09-24 04:10PM
Sep-27-24 05:08PM
Sep-23-24 09:55AM
Sep-16-24 06:56PM
05:57PM Loading…
05:57PM
Sep-11-24 12:12PM
Sep-08-24 04:51PM
Sep-05-24 04:04PM
Aug-06-24 11:42AM
Aug-01-24 03:49PM
Jul-31-24 06:55PM
05:52PM
04:06PM
Jul-17-24 02:00PM
Jul-15-24 04:30PM
Jul-11-24 01:16PM
Jul-01-24 04:13PM
Jun-24-24 05:45PM
Jun-21-24 04:21PM
09:00AM Loading…
Jun-20-24 09:00AM
Jun-05-24 12:22PM
May-22-24 04:07PM
May-10-24 05:45PM
May-04-24 05:00AM
03:13AM
May-03-24 04:34PM
May-02-24 06:32PM
05:33PM
04:13PM
Apr-12-24 04:00PM
Apr-03-24 04:40PM
Mar-06-24 04:52PM
Feb-29-24 07:48PM
Feb-27-24 05:04PM
04:10PM
Feb-13-24 07:41PM
Feb-12-24 01:22PM
Feb-07-24 10:53AM
04:41AM
Feb-06-24 02:36PM
Feb-05-24 05:35PM
05:15PM
04:41PM
04:15PM
Jan-31-24 07:51PM
Jan-16-24 04:55PM
Jan-10-24 04:11PM
Jan-09-24 04:33PM
Jan-03-24 06:35AM
Dec-14-23 07:32PM
04:05PM
Dec-06-23 04:24PM
04:12PM
Nov-13-23 09:55AM
Nov-03-23 09:55AM
Nov-02-23 11:40AM
Oct-27-23 03:25AM
Oct-26-23 04:25PM
Oct-25-23 06:52PM
06:15PM
05:10PM
04:50PM
Oct-13-23 11:40AM
Oct-06-23 11:44AM
Oct-02-23 05:35PM
Sep-21-23 07:38PM
Sep-15-23 02:46PM
Sep-05-23 04:21PM
08:01AM
Aug-07-23 06:07PM
Aug-02-23 08:36AM
05:16AM
04:04AM
Aug-01-23 08:35PM
Jul-31-23 07:05PM
05:56PM
04:34PM
04:32PM
Jul-26-23 05:55PM
Jul-12-23 12:09PM
Jul-03-23 04:07PM
Jun-23-23 07:58AM
Jun-21-23 08:00PM
May-30-23 07:15AM
May-24-23 04:08PM
May-06-23 03:06PM
Apr-27-23 04:29PM
Apr-26-23 08:00PM
06:45PM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area, and Greater Seattle. The company was founded by John B. Kilroy, Sr. in 1947 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Paratte A. RobertSee RemarksDec 02 '24Sale40.748,500346,31860,347Dec 03 05:03 PM
ROBERT PARATTEOfficerDec 02 '24Proposed Sale40.748,500346,318Dec 02 04:29 PM
Roth Heidi RenaSee RemarksNov 26 '24Sale42.2812,000507,30450,211Nov 27 04:37 PM
HEIDI ROTHOfficerNov 26 '24Proposed Sale42.2812,000507,302Nov 26 04:22 PM
Stadler Lauren NSee RemarksNov 05 '24Sale40.002,25490,16014,836Nov 05 04:31 PM
LAUREN STADLEROfficerNov 05 '24Proposed Sale40.002,25490,160Nov 05 04:16 PM
Osmond JohnEVP, Head of Asset ManagementSep 18 '24Sale40.002,628105,1208,818Sep 18 06:21 PM
Werber Merryl ElizabethSVP, CAO, ControllerSep 18 '24Sale39.143,000117,41426,401Sep 18 06:01 PM
JOHN OSMONDOfficerSep 18 '24Proposed Sale40.002,628105,120Sep 18 04:41 PM
Roth Heidi RenaSee RemarksSep 17 '24Sale38.2012,000458,42861,549Sep 18 04:33 PM
MERRYL WERBEROfficerSep 18 '24Proposed Sale39.143,000117,414Sep 18 04:04 PM
HEIDI ROTHOfficerSep 17 '24Proposed Sale38.2012,000458,428Sep 17 05:37 PM
Werber Merryl ElizabethSVP, CAO, ControllerMay 09 '24Sale33.663,329112,05429,081May 10 05:36 PM
Paratte A. RobertSee RemarksMay 08 '24Sale33.3512,000400,26068,139May 10 05:36 PM
Roth Heidi RenaSee RemarksFeb 01 '24Option Exercise0.0023,803082,517Feb 05 09:40 PM
Paratte A. RobertEVP, Chief Leasing OfficerFeb 01 '24Option Exercise0.0050,5810103,721Feb 05 09:40 PM
KILROY JOHN B JRDirectorFeb 01 '24Option Exercise0.00907,50301,673,922Feb 05 09:39 PM
Smart Justin WilliamPresidentFeb 01 '24Option Exercise0.0056,5320294,300Feb 05 09:39 PM
Roth Heidi RenaSee RemarksDec 21 '23Sale40.615,081206,36053,046Dec 21 05:43 PM
Osmond JohnEVP, Head of Asset ManagementDec 19 '23Sale40.853,594146,8169,937Dec 19 06:00 PM