Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
36.43
Dollar change
+0.31
Percentage change
0.86
%
Index- P/E20.29 EPS (ttm)1.80 Insider Own2.32% Shs Outstand117.24M Perf Week-2.83%
Market Cap4.27B Forward P/E21.02 EPS next Y1.73 Insider Trans-0.63% Shs Float114.60M Perf Month0.91%
Income211.01M PEG6.34 EPS next Q0.46 Inst Own106.17% Short Float6.37% Perf Quarter-10.60%
Sales1.13B P/S3.78 EPS this Y-9.37% Inst Trans0.37% Short Ratio6.17 Perf Half Y17.02%
Book/sh46.30 P/B0.79 EPS next Y6.23% ROA1.90% Short Interest7.30M Perf Year21.52%
Cash/sh4.35 P/C8.38 EPS next 5Y3.20% ROE3.88% 52W Range25.96 - 43.37 Perf YTD-8.56%
Dividend Est.2.16 (5.93%) P/FCF7.09 EPS past 5Y-6.79% ROI2.20% 52W High-16.00% Beta1.03
Dividend TTM2.12 (5.83%) Quick Ratio- Sales past 5Y8.70% Gross Margin37.54% 52W Low40.33% ATR (14)1.13
Dividend Ex-DateMar 27, 2024 Current Ratio- EPS Y/Y TTM-9.06% Oper. Margin29.20% RSI (14)52.48 Volatility3.04% 3.11%
Employees248 Debt/Eq0.94 Sales Y/Y TTM2.98% Profit Margin18.68% Recom2.35 Target Price40.71
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q-10.50% Payout120.29% Rel Volume0.80 Prev Close36.12
Sales Surprise-5.18% EPS Surprise4.00% Sales Q/Q-5.39% EarningsFeb 05 AMC Avg Volume1.18M Price36.43
SMA201.18% SMA500.50% SMA2005.62% Trades Volume951,098 Change0.86%
Date Action Analyst Rating Change Price Target Change
Mar-27-24Initiated Barclays Equal Weight $38
Mar-08-24Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $39
Jan-30-24Initiated Deutsche Bank Hold $40
Dec-15-23Downgrade Wolfe Research Outperform → Peer Perform
Oct-13-23Upgrade Jefferies Hold → Buy $34 → $35
Sep-12-23Initiated KeyBanc Capital Markets Overweight $47
Aug-08-23Downgrade BofA Securities Buy → Neutral
Mar-21-23Resumed Goldman Buy $41
Jan-24-23Downgrade Scotiabank Sector Outperform → Sector Perform $53 → $43
Jan-03-23Downgrade Jefferies Buy → Hold $48 → $39
Mar-06-24 04:52PM
Feb-29-24 07:48PM
Feb-27-24 05:04PM
04:10PM
Feb-13-24 07:41PM
01:22PM Loading…
Feb-12-24 01:22PM
Feb-07-24 10:53AM
04:41AM
Feb-06-24 02:36PM
Feb-05-24 05:35PM
05:15PM
04:41PM
04:15PM
Jan-31-24 07:51PM
Jan-16-24 04:55PM
04:11PM Loading…
Jan-10-24 04:11PM
Jan-09-24 04:33PM
Jan-03-24 06:35AM
Dec-14-23 07:32PM
04:05PM
Dec-06-23 04:24PM
04:12PM
Nov-13-23 09:55AM
Nov-03-23 09:55AM
Nov-02-23 11:40AM
Oct-27-23 03:25AM
Oct-26-23 04:25PM
Oct-25-23 06:52PM
06:15PM
05:10PM
04:50PM Loading…
04:50PM
Oct-13-23 11:40AM
Oct-06-23 11:44AM
Oct-02-23 05:35PM
Sep-21-23 07:38PM
Sep-15-23 02:46PM
Sep-05-23 04:21PM
08:01AM
Aug-07-23 06:07PM
Aug-02-23 08:36AM
05:16AM
04:04AM
Aug-01-23 08:35PM
Jul-31-23 07:05PM
05:56PM
04:34PM
04:32PM
Jul-26-23 05:55PM
Jul-12-23 12:09PM
Jul-03-23 04:07PM
Jun-23-23 07:58AM
Jun-21-23 08:00PM
May-30-23 07:15AM
May-24-23 04:08PM
May-06-23 03:06PM
Apr-27-23 04:29PM
Apr-26-23 08:00PM
06:45PM
05:37PM
05:06PM
Apr-10-23 06:00AM
Apr-04-23 04:07PM
Mar-31-23 10:05AM
Mar-30-23 09:00AM
Mar-27-23 08:07AM
Mar-24-23 09:09AM
Mar-21-23 01:01PM
Mar-14-23 11:08AM
Mar-11-23 05:30AM
Mar-02-23 04:03PM
07:00AM
Feb-17-23 08:56AM
Feb-16-23 04:55PM
Feb-12-23 06:26AM
Feb-05-23 11:30AM
Feb-04-23 07:12AM
Feb-02-23 04:52PM
03:04PM
Feb-01-23 06:25PM
04:49PM
Jan-26-23 05:35PM
Jan-17-23 04:08PM
Jan-09-23 09:10AM
Jan-05-23 05:16PM
04:06PM
Dec-28-22 09:10AM
Dec-23-22 05:45AM
Dec-15-22 09:10AM
Dec-09-22 09:10AM
Dec-08-22 02:51PM
Dec-07-22 04:45PM
Nov-11-22 06:02PM
Nov-08-22 05:30AM
Nov-07-22 05:45PM
Nov-03-22 05:20AM
Oct-28-22 09:27AM
Oct-27-22 09:08AM
Oct-25-22 05:55PM
04:43PM
04:30PM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area, and Greater Seattle. The company was founded by John B. Kilroy, Sr. in 1947 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Justin WilliamPresidentFeb 01 '24Option Exercise0.0056,5320294,300Feb 05 09:39 PM
KILROY JOHN B JRDirectorFeb 01 '24Option Exercise0.00907,50301,673,922Feb 05 09:39 PM
Paratte A. RobertEVP, Chief Leasing OfficerFeb 01 '24Option Exercise0.0050,5810103,721Feb 05 09:40 PM
Roth Heidi RenaSee RemarksFeb 01 '24Option Exercise0.0023,803082,517Feb 05 09:40 PM
Roth Heidi RenaSee RemarksDec 21 '23Sale40.615,081206,36053,046Dec 21 05:43 PM
Osmond JohnEVP, Head of Asset ManagementDec 19 '23Sale40.853,594146,8169,937Dec 19 06:00 PM
Roth Heidi RenaSee RemarksNov 03 '23Sale31.784,200133,47158,127Nov 06 06:44 PM
Roth Heidi RenaSee RemarksSep 29 '23Sale31.704,300136,29461,608Oct 02 07:07 PM