Your browser is no longer supported. Please, upgrade your browser.
Settings
KRC Kilroy Realty Corporation daily Stock Chart
KRC [NYSE]
Kilroy Realty Corporation
Index- P/E52.51 EPS (ttm)1.39 Insider Own1.50% Shs Outstand98.99M Perf Week1.76%
Market Cap7.21B Forward P/E45.83 EPS next Y1.59 Insider Trans-6.13% Shs Float96.97M Perf Month5.31%
Income132.20M PEG6.56 EPS next Q0.30 Inst Own- Short Float2.16% Perf Quarter0.66%
Sales696.90M P/S10.35 EPS this Y22.70% Inst Trans-0.01% Short Ratio3.68 Perf Half Y-2.36%
Book/sh37.24 P/B1.96 EPS next Y25.81% ROA2.00% Target Price78.36 Perf Year6.65%
Cash/sh3.92 P/C18.60 EPS next 5Y8.00% ROE3.80% 52W Range65.24 - 78.33 Perf YTD-0.53%
Dividend1.70 P/FCF122.19 EPS past 5Y47.70% ROI3.40% 52W High-7.02% Beta0.79
Dividend %2.33% Quick Ratio- Sales past 5Y15.70% Gross Margin72.30% 52W Low11.63% ATR1.07
Employees245 Current Ratio- Sales Q/Q12.80% Oper. Margin29.50% RSI (14)62.29 Volatility1.32% 1.50%
OptionableYes Debt/Eq0.70 EPS Q/Q-5.40% Profit Margin19.00% Rel Volume0.94 Prev Close72.75
ShortableYes LT Debt/Eq0.70 EarningsOct 25 AMC Payout107.30% Avg Volume568.77K Price72.83
Recom2.20 SMA202.43% SMA504.37% SMA2000.30% Volume537,281 Change0.11%
Sep-19-17Initiated Goldman Neutral $70
Aug-16-17Downgrade BofA/Merrill Buy → Neutral
Aug-14-17Upgrade Evercore ISI In-line → Outperform
Jan-09-17Downgrade Deutsche Bank Buy → Hold $80 → $76
Oct-14-16Upgrade BofA/Merrill Neutral → Buy
Sep-01-16Reiterated Stifel Buy $75 → $80
Jul-27-16Reiterated DA Davidson Neutral $70 → $78
May-02-16Reiterated Deutsche Bank Buy $79 → $80
Apr-29-16Upgrade Stifel Hold → Buy $75
Apr-15-16Upgrade BMO Capital Markets Market Perform → Outperform $64 → $70
Feb-08-16Reiterated Deutsche Bank Buy $78 → $79
Jan-07-16Upgrade Robert W. Baird Neutral → Outperform $72
Nov-13-15Initiated BB&T Capital Mkts Buy $80
Oct-22-15Downgrade Stifel Buy → Hold
Oct-21-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Downgrade Credit Suisse Neutral → Underperform
Jul-01-15Reiterated Stifel Buy $84 → $80
Feb-03-15Reiterated RBC Capital Mkts Outperform $75 → $85
Jan-13-15Reiterated Robert W. Baird Neutral $67 → $72
Dec-12-14Initiated DA Davidson Neutral $75
Oct-16-17 09:42AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-13-17 08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-12-17 09:32AM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 12, 2017 Capital Cube
Oct-11-17 10:03AM  Kilroy Realty Preleases 736,000 SF Office Space to Dropbox Zacks
Oct-10-17 05:00PM  Kilroy Realty Signs Lease with Dropbox for 100% of the Office Space at The Exchange on 16th Business Wire
Oct-05-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-04-17 05:09PM  Kilroy Realty Announces Dates for 2017 Third Quarter Earnings Release and Conference Call Business Wire
08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-02-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-27-17 08:06AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-25-17 08:04AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-21-17 09:08AM  Kilroy Realty Corp. breached its 50 day moving average in a Bullish Manner : KRC-US : September 21, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-19-17 08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-15-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-13-17 04:14PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-11-17 04:08PM  Kilroy Realty Named North American Office Leader in Sustainability for Fourth Year in a Row by GRESB and Added to Dow Jones Sustainability World Index Business Wire
Sep-07-17 02:47PM  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2017 Global Real Estate Conference Business Wire
08:04AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-31-17 04:48PM  Kilroy Realty Achieves Fitwel Certification Across 2.5 Million Square Feet Business Wire
08:10AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-30-17 08:05AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-29-17 08:05AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-28-17 08:05AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-24-17 08:02AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-22-17 02:10PM  [$$] Retail REITs Undervalued but Lack Stability Barrons.com
Aug-14-17 08:02AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Aug-13-17 12:15PM  Edited Transcript of KRC earnings conference call or presentation 27-Jul-17 5:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 06:33PM  Kilroy Realtys Columbia Square Residential Tower Achieves WELL Certification Business Wire
Jul-27-17 10:00AM  Investor Network: Kilroy Realty Corporation to Host Earnings Call ACCESSWIRE
Jul-26-17 11:28PM  Kilroy Realty reports 2Q results Associated Press
05:05PM  Kilroy Realty Corporation Reports Second Quarter Financial Results Business Wire
04:23PM  Kilroy Realty Completes Amendment and Restatement of Its Unsecured Revolving Credit Facility and Term Loan Facility Business Wire
Jul-12-17 04:25PM  Kilroy Realty Corporation to Redeem All Outstanding Shares of 6.375% Series H Cumulative Redeemable Preferred Stock Business Wire
Jul-07-17 04:08PM  Kilroy Realty Announces Dates for 2017 Second Quarter Earnings Release and Conference Call Business Wire
09:25AM  Kilroy Realty Corp. breached its 50 day moving average in a Bearish Manner : KRC-US : July 7, 2017 Capital Cube
Jul-05-17 04:06PM  Eliott Trencher Joins Kilroy Realty as Senior Vice President Business Wire
Jun-22-17 09:06AM  Prologis on the Street: How Analysts See PLD Stock Market Realist
07:35AM  Understanding Prologiss Multiples Next to Those of Peers Market Realist
Jun-20-17 07:36AM  Why Prologiss Business Model Promises Consistent Profitability Market Realist
Jun-19-17 03:34PM  How Prologis Has Managed to Remain Afloat amid Online Hype Market Realist
Jun-15-17 04:07PM  Steve Rosetta Joins Kilroy Realty as Chief Investment Officer Business Wire
May-24-17 08:55AM  Kilroy Realty (KRC) Rewards Shareholders with Dividend Hike Zacks
May-23-17 04:25PM  Kilroy Realty Increases Common Dividend 13.3% Business Wire
May-10-17 09:15AM  Weakness in REITs, Utilities and BDCs Signal Risk Ahead for Bonds Barrons.com
May-03-17 08:00AM  Edited Transcript of KRC earnings conference call or presentation 27-Apr-17 5:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 07:08PM  Kilroy Realty reports 1Q results Associated Press
06:02PM  Kilroy Realty Signs Leases on 890,000 Square Feet of Space in First Four Months of 2017 Business Wire
05:58PM  Kilroy Realty Corporation Reports First Quarter Financial Results Business Wire
Apr-25-17 09:29AM  Kilroy Realty Corp. breached its 50 day moving average in a Bearish Manner : KRC-US : April 25, 2017 Capital Cube
Apr-12-17 08:09AM  Kilroy Realty Corp. breached its 50 day moving average in a Bullish Manner : KRC-US : April 12, 2017 Capital Cube
Apr-11-17 12:06PM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-10-17 04:52PM  Kilroy Realty Announces 2017 First Quarter Earnings Release and Conference Call Business Wire
Apr-06-17 05:30PM  Kilroy Realty Corporation Wins 2017 ENERGY STAR Partner of the Year - Sustained Excellence Award Business Wire
Mar-16-17 01:21PM  A High-Income Hedge Against the Coming Wave of Dividend Cuts
Feb-28-17 04:59PM  KILROY REALTY CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:26PM  Kilroy Realty Declares Quarterly Dividends Business Wire
04:26PM  Kilroy Realty Corporation to Redeem All Outstanding Shares of 6.875% Series G Cumulative Redeemable Preferred Stock Business Wire
Feb-23-17 08:15AM  Post Earnings Coverage as Kilroy Realty Surpassed Earnings and Revenue Expectations Accesswire
Feb-18-17 01:04PM  KILROY REALTY CORP Financials
Feb-16-17 04:40PM  Exclusive: Top Bay Area executive departs major office landlord Kilroy Realty at bizjournals.com
04:40PM  Exclusive: Top Bay Area executive departs major office landlord Kilroy Realty American City Business Journals
02:13PM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 16, 2017 Capital Cube
02:13PM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 16, 2017
Feb-15-17 06:05AM  KILROY REALTY CORP Files SEC form 10-K, Annual Report
Feb-09-17 01:52PM  Kilroy Realty Corp. :KRC-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017 Capital Cube
01:52PM  Kilroy Realty Corp. :KRC-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
Feb-08-17 10:32AM  Kilroy Realty Corp. :KRC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 8, 2017
Feb-07-17 04:30PM  Edited Transcript of KRC earnings conference call or presentation 7-Feb-17 6:00pm GMT Thomson Reuters StreetEvents
01:00PM  Kilroy Realty Corp Earnings Call scheduled for 1:00 pm ET today
06:04AM  KILROY REALTY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Finan
05:02AM  Kilroy Realty reports 4Q results Associated Press
05:02AM  Kilroy Realty reports 4Q results
Feb-06-17 08:26PM  Kilroy Realty Corporation Reports Fourth Quarter Financial Results Business Wire
07:07AM  Q4 2016 Kilroy Realty Corp Earnings Release - After Market Close
Feb-03-17 07:38AM  REITs' Q4 Earnings to Watch Early Next Week: MAC, KRC & More
Feb-01-17 05:01PM  KILROY REALTY CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Sta
Jan-31-17 01:38PM  A historically huge wave of new offices is about to crest in San Francisco at bizjournals.com
Jan-18-17 05:57PM  Kilroy Realty Announces 2016 Tax Treatment of Its Dividend Distributions Business Wire
Jan-12-17 07:45AM  Kilroy Realty Corp. breached its 50 day moving average in a Bearish Manner : KRC-US : January 12, 2017
06:48AM  Kilroy Realty (KRC) Completes 4.4M Common Stock Offering
Jan-10-17 04:21PM  KILROY REALTY CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:11PM  Kilroy Realty Corporation Closes Common Stock Offering Business Wire
Jan-09-17 02:24PM  Kilroy Realty downgraded by Deutsche Bank
Jan-06-17 03:00PM  Kilroy Realtys Fourth Quarter 2016 Earnings Conference Call GlobeNewswire
Jan-05-17 10:05AM  Theranos headquarters is sold at bizjournals.com
Jan-04-17 08:20PM  Kilroy Realty Corporation Prices Offering of Common Stock Business Wire
04:45PM  Kilroy Realty Corp. buys Theranos headquarters in Palo Alto at bizjournals.com
04:22PM  KILROY REALTY CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:01PM  Kilroy Realty Corporation Announces Commencement of Public Offering of Common Stock Business Wire
Jan-02-17 07:21AM  Kilroy Realty Corp. breached its 50 day moving average in a Bullish Manner : KRC-US : January 2, 2017
Dec-20-16 08:42AM  Hersha Hospitality (HT) Declares Special Cash Dividend
Dec-14-16 04:28PM  Forget Rate Hike, Special Dividends Pouring in from REITs
Dec-13-16 06:11PM  Kilroy Realty (KRC) Announces Seattle Lease with Amazon
06:10PM  Amazon leases another big office complex; Microsoft set to move out at bizjournals.com
04:46PM  Kilroy Realty Declares Special Cash Dividend of $1.90 Per Share and Regular Quarterly Dividends Business Wire
Kilroy Realty Corporation. is a real estate investment trust. The firm invests in real estate markets of the United States. It own, develop, acquire and manage real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area and greater Seattle. Kilroy Realty Corporation. was founded in 1947 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Justin WilliamSee RemarksJul 20Option Exercise0.0017,5940101,045Jul 20 05:57 PM
ROSE TYLER HEVP and CFOJun 27Sale76.7610,000767,63890,692Jun 27 06:50 PM
Smart Justin WilliamSee RemarksJun 14Option Exercise42.6110,000426,10093,017Jun 14 06:00 PM
Smart Justin WilliamSee RemarksJun 14Sale76.8610,000768,58783,017Jun 14 06:00 PM
Smart Justin WilliamSee RemarksJun 13Option Exercise42.6110,000426,10093,017Jun 14 06:00 PM
Smart Justin WilliamSee RemarksJun 13Sale76.6610,000766,56583,017Jun 14 06:00 PM
HAWKEN JEFFREY CEVP and COOJun 12Option Exercise42.6150,0002,130,500435,119Jun 13 06:07 PM
HAWKEN JEFFREY CEVP and COOJun 12Sale75.7166,9315,067,607368,188Jun 13 06:07 PM
KILROY JOHN B JRChairman, President and CEOMar 10Option Exercise42.61100,0004,261,000842,621Mar 13 05:57 PM
KILROY JOHN B JRChairman, President and CEOMar 10Sale70.87100,0007,087,170742,621Mar 13 05:57 PM
KILROY JOHN B JRChairman, President and CEOMar 09Option Exercise42.6150,0002,130,500792,621Mar 13 05:57 PM
KILROY JOHN B JRChairman, President and CEOMar 09Sale72.4050,0003,619,810742,621Mar 13 05:57 PM
ROSE TYLER HEVP and CFOMar 06Option Exercise42.6125,0001,065,250125,110Mar 07 04:46 PM
ROSE TYLER HEVP and CFOFeb 06Option Exercise0.00770093,751Feb 07 08:41 PM
Smart Justin WilliamSee RemarksFeb 06Option Exercise0.00670076,836Feb 07 08:42 PM
HAWKEN JEFFREY CEVP and COOFeb 06Option Exercise0.001,6870376,977Feb 07 08:42 PM
KILROY JOHN B JRChairman, President and CEOFeb 06Option Exercise0.0022,7340784,261Feb 07 08:42 PM
KILROY JOHN B JRChairman, President and CEOFeb 03Option Exercise0.0095,3460761,527Feb 07 08:42 PM
Roth Heidi RenaEVP, CAO and ControllerJan 13Option Exercise0.001,325038,960Jan 18 08:13 PM
KILROY JOHN B JRChairman, President and CEOJan 05Option Exercise0.003610678,173Jan 06 06:08 PM
Smart Justin WilliamSee RemarksJan 05Option Exercise0.0086080,528Jan 06 06:08 PM
HAWKEN JEFFREY CEVP and COOJan 05Option Exercise0.001060370,861Jan 06 06:08 PM
ROSE TYLER HEVP and CFOJan 05Option Exercise0.0091092,454Jan 06 06:07 PM
KILROY JOHN B JRChairman, President and CEODec 13Option Exercise0.0029,4960693,204Dec 14 07:13 PM
HAWKEN JEFFREY CEVP and COODec 13Option Exercise0.007,4180374,627Dec 14 07:13 PM
HAWKEN JEFFREY CEVP and COODec 07Option Exercise42.6112,932551,033380,141Dec 07 07:51 PM
HAWKEN JEFFREY CEVP and COODec 07Sale75.3912,932974,894367,209Dec 07 07:51 PM
HAWKEN JEFFREY CEVP and COODec 06Option Exercise42.6137,0681,579,467404,277Dec 07 07:51 PM
HAWKEN JEFFREY CEVP and COODec 06Sale75.1537,0682,785,801367,209Dec 07 07:51 PM
ROSE TYLER HEVP and CFONov 22Option Exercise42.6112,500532,625104,863Dec 29 06:10 PM
Roth Heidi RenaEVP, CAO and ControllerNov 22Option Exercise42.615,000213,05041,707Dec 29 06:10 PM
Roth Heidi RenaEVP, CAO and ControllerNov 22Sale72.745,000363,69936,707Dec 29 06:10 PM
ROSE TYLER HEVP and CFONov 22Sale72.0112,500900,08692,363Dec 29 06:10 PM
KILROY JOHN B JRChairman, President and CEOOct 31Option Exercise42.61150,0006,391,500813,708Nov 01 06:55 PM
KILROY JOHN B JRChairman, President and CEOOct 31Sale71.84150,00010,776,060663,708Nov 01 06:55 PM