Your browser is no longer supported. Please, upgrade your browser.
Settings
KRC Kilroy Realty Corporation daily Stock Chart
KRC [NYSE]
Kilroy Realty Corporation
Index- P/E45.17 EPS (ttm)1.59 Insider Own1.50% Shs Outstand103.36M Perf Week-2.26%
Market Cap7.43B Forward P/E47.15 EPS next Y1.52 Insider Trans-5.91% Shs Float99.18M Perf Month-3.83%
Income157.90M PEG5.65 EPS next Q0.32 Inst Own- Short Float2.48% Perf Quarter-0.86%
Sales729.00M P/S10.19 EPS this Y-49.20% Inst Trans-0.37% Short Ratio4.75 Perf Half Y8.13%
Book/sh38.15 P/B1.88 EPS next Y12.14% ROA2.30% Target Price79.00 Perf Year2.70%
Cash/sh0.49 P/C146.21 EPS next 5Y8.00% ROE4.20% 52W Range62.91 - 77.73 Perf YTD-3.74%
Dividend1.82 P/FCF- EPS past 5Y42.30% ROI3.30% 52W High-7.47% Beta0.68
Dividend %2.53% Quick Ratio- Sales past 5Y14.00% Gross Margin72.20% 52W Low14.32% ATR1.00
Employees251 Current Ratio- Sales Q/Q3.60% Oper. Margin26.90% RSI (14)38.02 Volatility0.96% 1.40%
OptionableYes Debt/Eq0.73 EPS Q/Q-7.30% Profit Margin21.70% Rel Volume0.43 Prev Close71.86
ShortableYes LT Debt/Eq0.73 EarningsJul 25 AMC Payout106.30% Avg Volume517.86K Price71.92
Recom2.30 SMA20-1.31% SMA50-3.62% SMA200-0.79% Volume22,184 Change0.08%
Feb-27-18Upgrade Citigroup Neutral → Buy
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Sep-19-17Initiated Goldman Neutral $70
Aug-16-17Downgrade BofA/Merrill Buy → Neutral
Aug-14-17Upgrade Evercore ISI In-line → Outperform
Jan-09-17Downgrade Deutsche Bank Buy → Hold $80 → $76
Oct-14-16Upgrade BofA/Merrill Neutral → Buy
Sep-01-16Reiterated Stifel Buy $75 → $80
Jul-27-16Reiterated DA Davidson Neutral $70 → $78
May-02-16Reiterated Deutsche Bank Buy $79 → $80
Apr-29-16Upgrade Stifel Hold → Buy $75
Apr-15-16Upgrade BMO Capital Markets Market Perform → Outperform $64 → $70
Feb-08-16Reiterated Deutsche Bank Buy $78 → $79
Jan-07-16Upgrade Robert W. Baird Neutral → Outperform $72
Nov-13-15Initiated BB&T Capital Mkts Buy $80
Oct-22-15Downgrade Stifel Buy → Hold
Oct-21-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Downgrade Credit Suisse Neutral → Underperform
Jul-01-15Reiterated Stifel Buy $84 → $80
Feb-03-15Reiterated RBC Capital Mkts Outperform $75 → $85
Aug-09-18 02:00AM  Has Krynicki Recykling Spólka Akcyjna (WSE:KRC) Improved Earnings Growth In Recent Times? Simply Wall St.
Aug-08-18 06:50PM  Kilroy Realty Corporation Prices Public Offering of Common Stock Business Wire
04:06PM  Kilroy Realty Corporation Announces Commencement of Public Offering of Common Stock Business Wire
Aug-01-18 02:27PM  Square Inc. expands Mid-Market headquarters office in one of San Francisco's biggest office leases this year American City Business Journals
07:14AM  Edited Transcript of KRC earnings conference call or presentation 26-Jul-18 5:00pm GMT Thomson Reuters StreetEvents
Jul-31-18 09:46AM  Real Estate Digest: Investors grab San Francisco FiDi building for $38 million, Splunk lease gives Kilroy Realty a boost, San Leandro lands Mazda and more American City Business Journals
Jul-27-18 07:35AM  Breakfast Technical Briefing on Liberty Property Trust and Three Other Additional REIT - Office Stocks ACCESSWIRE
Jul-25-18 06:47PM  Kilroy Realty: 2Q Earnings Snapshot Associated Press
06:00PM  Kilroy Realty Signs 100,850 Square Foot Office Lease at 250 Brannan Street in San Francisco Business Wire
06:00PM  Kilroy Realty Corporation Reports Second Quarter Financial Results Business Wire
Jul-03-18 01:42PM  Elon Musk, Kilroy Realty, WeWork, other teams chase $200 million Presidio project American City Business Journals
Jul-02-18 04:25PM  Kilroy Realty Announces Dates for 2018 Second Quarter Earnings Release and Conference Call Business Wire
Jun-26-18 04:31PM  Kilroy Realty Receives Green Lease Leaders Gold Recognition Business Wire
Jun-25-18 12:42PM  Only 2 Days Left Before Kilroy Realty Corporation (NYSE:KRC) Will Start Trading Ex-Dividend, Is It Worth Buying? Simply Wall St.
07:00AM  Easterly Government Properties and Three Additional REIT - Office Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-20-18 08:25AM  Detailed Research: Economic Perspectives on MGM Growth Properties, Acacia Research, Luminex, Eastman Chemical, Mobile Mini, and Kilroy Realty What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jun-13-18 02:00AM  Should You Be Tempted To Sell Krynicki Recykling Spólka Akcyjna (WSE:KRC) Because Of Its PE Ratio? Simply Wall St.
Jun-04-18 06:11PM  [$$] Chinese State-Owned Developer Pulls Out of San Francisco Project The Wall Street Journal
12:19PM  Kilroy Realty pays $308 million for South San Francisco biotech development site American City Business Journals
09:21AM  Kilroy Realty Signs Leases Totaling 945,000 Square Feet across Three West Coast Markets Business Wire
09:18AM  Kilroy Realty Acquires Key Life Science Development Site in South San Francisco Business Wire
May-30-18 01:39PM  Kilroy Realty to Host Investor and Analyst Event at NeueHouse in New York City on June 4, 2018 Business Wire
May-25-18 12:29PM  Will Krynicki Recykling Spólka Akcyjna (WSE:KRC) Continue To Underperform Its Industry? Simply Wall St.
May-23-18 04:31PM  Kilroy Realty Increases Common Dividend 7.1% Business Wire
May-18-18 05:41PM  Kilroy nears deal for Chinese developer's huge South S.F. biotech project American City Business Journals
01:51AM  Who Owns Most Of Krynicki Recykling Spólka Akcyjna (WSE:KRC)? Simply Wall St.
May-15-18 07:00AM  Free Post Earnings Research Report: Kilroy Realtys FFO Jumped 16% ACCESSWIRE
May-14-18 04:28PM  Kilroy Realty, L.P. Agrees to Sell $250 Million of Senior Unsecured Notes Due 2026 Business Wire
May-10-18 04:39AM  What You Must Know About Krynicki Recykling Spólka Akcyjnas (WSE:KRC) Financial Strength Simply Wall St.
May-07-18 07:50PM  Kilroy Realty Announces Regional Leadership Change Business Wire
Apr-27-18 07:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within Guidewire Software, THL Credit, Oil States International, Boston Properties, Kilroy Realty, and Atkore International Group New Research Emphasizes Economic Growth GlobeNewswire
Apr-26-18 11:34PM  Edited Transcript of KRC earnings conference call or presentation 26-Apr-18 5:00pm GMT Thomson Reuters StreetEvents
Apr-25-18 06:48PM  Kilroy Realty: 1Q Earnings Snapshot Associated Press
05:45PM  Kilroy Realty Corporation Reports First Quarter Financial Results Business Wire
Apr-20-18 05:02AM  Where Krynicki Recykling Spólka Akcyjna (WSE:KRC) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Apr-16-18 05:27PM  Huge investors chase San Francisco's $300 million Ferry Building American City Business Journals
Apr-09-18 07:15PM  Kilroy Realty Announces Dates for 2018 First Quarter Earnings Release and Conference Call Business Wire
Apr-03-18 04:16PM  Kilroy Realty Corporation Wins 2018 ENERGY STAR Partner of the Year Sustained Excellence Award Business Wire
03:54PM  Kilroy Realty Corporation -- Moody's affirms Kilroy Realty, L.P.'s senior unsecured rating at Baa2; outlook stable Moody's
Mar-28-18 01:38PM  South San Francisco developer 'suspends' plans for 1,200 homes at Oyster Point American City Business Journals
Mar-23-18 10:15AM  Wit and wisdom from our Real Estate Dealmaker of the Year John Kilroy (Video) American City Business Journals
Mar-09-18 09:37AM  Should You Buy Krynicki Recykling Spólka Akcyjna (WSE:KRC) At This PE Ratio? Simply Wall St.
Mar-05-18 07:23PM  Does Kilroy Realty Corporations (NYSE:KRC) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Feb-23-18 08:10AM  New Research: Key Drivers of Growth for LSC Communications, Buckle, Kilroy Realty, B&G Foods, CBS, and Brown & Brown Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-16-18 07:40AM  Free Research Report as Kilroy Realtys Quarterly Revenues Grew 5% ACCESSWIRE
Feb-14-18 04:09PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Feb-13-18 06:48AM  Kilroy Realty Corp (KRC) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-11-18 10:00AM  5 Bearish Bets: These Stocks Look Good Short TheStreet.com
Feb-06-18 09:00AM  Stem to Deliver 7.5 MWh AI-Powered Energy Storage to Kilroy Realty Corporation Business Wire
Feb-05-18 05:17PM  Kilroy snags South S.F. biotech project, home to 23andMe labs American City Business Journals
Feb-03-18 11:56PM  Edited Transcript of KRC earnings conference call or presentation 1-Feb-18 6:00pm GMT Thomson Reuters StreetEvents
Feb-01-18 10:00AM  Kilroy Realty Corporation to Host Earnings Call ACCESSWIRE
Jan-31-18 05:57PM  Kilroy Realty reports 4Q results Associated Press
05:32PM  Kilroy Realty Corporation Reports Fourth Quarter Financial Results Business Wire
05:30PM  Kilroy Realty Acquires South San Francisco Lab and Office Project Business Wire
Jan-18-18 04:08PM  Kilroy Realty Announces 2017 Tax Treatment of Its Dividend Distributions Business Wire
Jan-15-18 08:02AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Jan-09-18 08:04AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Jan-03-18 05:18PM  Kilroy Realty Announces Dates for 2017 Fourth Quarter Earnings Release and Conference Call Business Wire
Dec-29-17 10:06AM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : December 29, 2017 Capital Cube
Dec-18-17 08:10AM  Recent Analysis Shows B&G Foods, CBS, CalAtlantic Group, LSC Communications, Buckle, and Kilroy Realty Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-12-17 04:11PM  Kilroy Realty Declares Quarterly Dividend Business Wire
09:14AM  Kilroy Realty (KRC) Signs Lease Renewal With NBC Sports Zacks
Dec-11-17 08:39PM  NBC Sports Bay Area Signs Five-Year Lease Renewal with Kilroy Realty at 360 Third Street Business Wire
Dec-07-17 03:21PM  Kilroy Realty (KRC) Enters 10-Year Office Lease with Okta Zacks
Dec-06-17 07:22PM  Okta inks the fourth largest office lease in San Francisco this year with landlord Kilroy Realty American City Business Journals
04:54PM  Okta Signs 10-Year Lease with Kilroy Realty for New San Francisco Headquarters at 100 First Street Business Wire
Nov-27-17 02:59PM  Kilroy Realty, L.P. to Redeem All Outstanding 4.800% Senior Notes Due 2018 Business Wire
02:55PM  Kilroy Realty, L.P. Prices $425 Million of 3.450% Senior Notes Due 2024 Business Wire
Nov-09-17 02:44PM  3 REITs To Get Bullish On In 2018 Benzinga
Nov-08-17 01:39PM  Kilroy Realty Corp. breached its 50 day moving average in a Bullish Manner : KRC-US : November 8, 2017 Capital Cube
Oct-30-17 11:55AM  Edited Transcript of KRC earnings conference call or presentation 26-Oct-17 5:00pm GMT Thomson Reuters StreetEvents
Oct-27-17 08:25AM  Kilroy Realty Corp. breached its 50 day moving average in a Bearish Manner : KRC-US : October 27, 2017 Capital Cube
Oct-26-17 08:50AM  Kilroy Realty Corporation to Host Earnings Call ACCESSWIRE
Oct-25-17 06:31PM  Kilroy Realty reports 3Q results Associated Press
06:15PM  Kilroy Realty Corporation Reports Third Quarter Financial Results Business Wire
Oct-16-17 09:42AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-13-17 08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-12-17 09:32AM  Kilroy Realty Corp. : KRC-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 12, 2017 Capital Cube
Oct-11-17 10:03AM  Kilroy Realty Preleases 736,000 SF Office Space to Dropbox Zacks
Oct-10-17 05:00PM  Kilroy Realty Signs Lease with Dropbox for 100% of the Office Space at The Exchange on 16th Business Wire
Oct-05-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-04-17 05:09PM  Kilroy Realty Announces Dates for 2017 Third Quarter Earnings Release and Conference Call Business Wire
08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Oct-02-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-27-17 08:06AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-25-17 08:04AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-21-17 09:08AM  Kilroy Realty Corp. breached its 50 day moving average in a Bullish Manner : KRC-US : September 21, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-19-17 08:03AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-15-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-13-17 04:14PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-11-17 04:08PM  Kilroy Realty Named North American Office Leader in Sustainability for Fourth Year in a Row by GRESB and Added to Dow Jones Sustainability World Index Business Wire
Sep-07-17 02:47PM  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2017 Global Real Estate Conference Business Wire
08:04AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Kilroy Realty Corp. Markit
Kilroy Realty Corporation (KRC), a publicly traded real estate investment trust and member of the S&P MidCap 400 Index, is one of the West Coast's premier landlords. The company has over 70 years of experience developing, acquiring and managing office and mixed-use real estate assets. The company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. At June 30, 2018, the company's stabilized portfolio totaled approximately 13.9 million square feet of office space located in the coastal regions of Los Angeles, Orange County, San Diego, the San Francisco Bay Area and Greater Seattle and 200 residential units located in the Hollywood submarket of Los Angeles. In addition, KRC had three projects under construction totaling approximately 1.0 million square feet of office space, 608 residential units and 120,000 square feet of retail space as well as two projects in the tenant improvement phase totaling approximately 1.2 million square feet of office and PDR space. The office components of the two projects are fully leased to Adobe and Dropbox. The company has been recognized by GRESB as the North American leader in office sustainability for the last four years and is listed in the Dow Jones Sustainability World Index. At the end of the second quarter, the company's stabilized portfolio was 59% LEED certified and 76% of eligible properties were ENERGY STAR certified. More information is available at http://www.kilroyrealty.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILROY JOHN B JRChairman, President and CEOMay 18Sale71.9314,0001,006,978770,349May 18 06:21 PM
KILROY JOHN B JRChairman, President and CEOMay 16Sale72.2227,6001,993,170787,149May 18 06:21 PM
Roth Heidi RenaEVP, CAOMay 11Sale74.505,607417,72230,121May 11 05:58 PM
HAWKEN JEFFREY CEVP and COOMay 03Sale71.807,491537,840369,373May 03 04:51 PM
HAWKEN JEFFREY CEVP and COOMay 02Sale71.9118,5611,334,747376,864May 03 04:51 PM
ROSE TYLER HEVP and CFOMay 01Sale71.8615,0001,077,863110,056May 01 06:41 PM
ROSE TYLER HEVP and CFOFeb 27Option Exercise0.0027,7170149,540Mar 01 06:40 PM
ROSE TYLER HEVP and CFOJan 29Option Exercise0.0023,9790114,404Jan 31 05:54 PM
HAWKEN JEFFREY CEVP and COOJan 29Option Exercise0.0026,9010398,453Jan 31 05:55 PM
Smart Justin WilliamSee RemarksJan 29Option Exercise0.0021,7990112,910Jan 31 05:54 PM
Roth Heidi RenaEVP, CAOJan 29Option Exercise0.004,359034,696Jan 31 05:54 PM
KILROY JOHN B JRChairman, President and CEOJan 29Option Exercise0.0092,6440837,589Jan 31 05:54 PM
Roth Heidi RenaEVP, CAOJan 17Option Exercise0.001,355031,836Jan 18 08:10 PM
HAWKEN JEFFREY CEVP and COOJan 09Option Exercise0.005,8290375,859Jan 09 06:49 PM
KILROY JOHN B JRChairman, President and CEOJan 09Option Exercise0.0014,7480760,085Jan 09 06:49 PM
HAWKEN JEFFREY CEVP and COOJan 05Option Exercise0.001110372,600Jan 09 06:49 PM
Smart Justin WilliamSee RemarksJan 05Option Exercise0.001,339094,049Jan 09 06:49 PM
KILROY JOHN B JRChairman, President and CEOJan 05Option Exercise0.007,9450761,115Jan 09 06:49 PM
ROSE TYLER HEVP and CFOJan 05Option Exercise0.00108092,167Jan 09 06:48 PM
Roth Heidi RenaEVP, CAONov 21Sale74.847,141534,43230,383Nov 21 04:54 PM